|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $138.7400 One month high (close): $166.1500
SWK Daily Change: -1.8% Daily StdDev 2% SWK EMA_5_Trend: -1.57% 10Minute StdDev: $2.8623
Latest Price : $138.74(-1.8%) | Mon. Mar 28, 2022($1) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 151.57 | 146.02 | 144.41(-0.35) | 141.99(-0.46) | 140.62(-0.37) | 139.7 | -1.6 | | -20 | 37(0.1) | -50 | [-18] | [-38] | [-7] | -92 | -68 | DT | -0.3 | HoldShort | | (-16) | -19 | -17 | 1 | -20 | -1.7,1 | 24 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.99(hourly_sma_10 1.64%) 144.41(hourly_sma_20 3.37%) 146.02(daily_ema_10 4.52%) 151.57(daily_ema_20 8.5%)
|
| | | 2 | Mar/24 | 10 | 151.57 | 146.02 | 144.91(-0.32) | 142.64(-0.42) | 141.14(-0.38) | 140.17 | -1.5 | | -20 | 37(0.5) | -50 | [-16] | [-37] | [0] | -92 | -101 | DT | -0.4 | HoldShort | | (-17) | -19 | 7 | 0 | -20 | -1.7,1 | 24 | | 3 | Mar/24 | 9 | 151.57 | 146.02 | 145.38(-0.33) | 143.24(-0.41) | 141.68(-0.5) | 139.97 | -1.5 | | -20 | 36(2) | -50 | [-17] | [-43] | [-21] | -100 | -161 | DT | -0.6 | HoldShort? | | (-17) | -25 | -46 | -2 | -20 | -2,0 | 24 | | 4 | Mar/23 | 15 | 152.51 | 147.16 | 145.86(-0.31) | 143.83(-0.3) | 142.39(-0.38) | 141.28 | -1.6 | | -18 | 34(-2.3) | -50 | [-16] | [-34] | [-13] | -95 | -91 | DT | -0.4 | HoldShort? | | (-15) | -19 | -25 | -1 | -20 | -1.8,0 | 22 | | 5 | Mar/23 | 14 | 152.51 | 147.16 | 146.32(-0.31) | 144.27(-0.26) | 142.94(-0.29) | 141.99 | -1.5 | | -18 | 36(-0.3) | -50 | [-15] | [-28] | [-7] | -93 | -60 | DT | -0.4 | HoldShort | | (-15) | -14 | -7 | 0 | -20 | -1.7,0 | 22 | | | | |
| 6 | Mar/23 | 13 | 152.51 | 147.16 | 146.78(-0.29) | 144.64(-0.32) | 143.36(-0.55) | 142.2 | -1.5 | | -18 | 37(1.5) | -50 | [-14] | [-43] | [-13] | -95 | -156 | DT | -0.5 | OpenShort | | (-16) | -27 | -25 | -1 | -20 | -1.8,0 | 22 | | 7 | Mar/23 | 12 | 152.51 | 147.16 | 147.21(-0.25) | 145.11(-0.27) | 144.15(-0.46) | 142.93 | -1.4 | | -18 | 35(1.7) | -50 | [-12] | [-36] | [-11] | -93 | -154 | DT | -0.5 | OpenShort | | (-14) | -23 | -21 | 0 | -20 | -1.7,0 | 22 | | 8 | Mar/23 | 11 | 152.51 | 147.16 | 147.58(-0.2) | 145.5(-0.32) | 144.82(-0.32) | 143.55 | -1.3 | | -18 | 33(2.2) | -50 | [-10] | [-30] | [-8] | -93 | -148 | DT | -0.5 | OpenShort | | (-12) | -16 | -13 | -7 | -20 | -1.7,0 | 22 | | 9 | Mar/23 | 10 | 152.51 | 147.16 | 147.87(-0.18) | 145.96(-0.31) | 145.28(-0.23) | 143.93 | -1.2 | | -18 | 31(2.6) | -50 | [-9] | [-25] | [-6] | -92 | -144 | DT | -0.6 | OpenShort | | (-10) | -11 | -10 | -5 | -20 | -1.8,3 | 22 | | 10 | Mar/23 | 9 | 152.51 | 147.16 | 148.13(-0.2) | 146.42(-0.27) | 145.61(-0.21) | 144.22 | -1.2 | | -18 | 29(2.5) | -50 | [-10] | [-23] | [-24] | -93 | -110 | DT | -0.7 | OpenShort? | | (-9) | -10 | -62 | -1 | -20 | -2,7 | 22 | | | | |
| 11 | Mar/22 | 15 | 153.28 | 148.32 | 148.43(-0.13) | 146.82(-0.25) | 145.92(-0.11) | 146.05 | -1.1 | | -16 | 26(-0.8) | -50 | [-7] | [-15] | [1] | -73 | -56 | DP | 0.1 | OpenShort? | | (-7) | -6 | -7 | 11 | 13 | -1.3,10 | 28 | | 12 | Mar/22 | 14 | 153.28 | 148.32 | 148.62(-0.14) | 147.19(-0.22) | 146.08(-0.06) | 146.26 | -1.1 | | -16 | 27(0.4) | -50 | [-7] | [-12] | [6] | -77 | -32 | DP | 0.1 | OpenShort | | (-6) | -3 | 11 | 11 | 3 | -1.3,6 | 28 | | 13 | Mar/22 | 13 | 153.28 | 148.32 | 148.83(-0.15) | 147.51(-0.25) | 146.17(-0.31) | 145.94 | -1.1 | | -16 | 27(1.7) | -50 | [-8] | [-25] | [4] | -91 | -117 | DP | -0.1 | OpenShort | | (-8) | -16 | 13 | 6 | -20 | -1.7,2 | 28 | | 14 | Mar/22 | 12 | 153.28 | 148.32 | 149.06(-0.19) | 147.88(-0.34) | 146.63(-0.41) | 145.55 | -1.2 | | -16 | 25(2.5) | -50 | [-10] | [-33] | [-6] | -105 | -151 | DT | -0.7 | HoldShort | | (-8) | -21 | -9 | 2 | -20 | -2.2,0 | 28 | | 15 | Mar/22 | 11 | 153.28 | 148.32 | 149.34(-0.17) | 148.38(-0.37) | 147.23(-0.35) | 145.82 | -1.1 | | -16 | 22(3.4) | -50 | [-9] | [-31] | [-15] | -110 | -157 | DT | -1 | HoldShort | | (-9) | -18 | -33 | -5 | -20 | -2.4,0 | 28 | | | | |
| 16 | Mar/22 | 10 | 153.28 | 148.32 | 149.59(-0.08) | 148.93(-0.24) | 147.74(-0.35) | 146.79 | -1 | | -16 | 19(2.2) | -50 | [-4] | [-26] | [-6] | -108 | -198 | DT | -0.8 | HoldShort | | (-7) | -18 | -1 | -11 | -20 | -2.3,0 | 28 | | 17 | Mar/22 | 9 | 153.28 | 148.32 | 149.71(-0.08) | 149.29(-0.25) | 148.26(-0.4) | 146.84 | -1 | | -16 | 17(3.6) | -50 | [-4] | [-29] | [-22] | -112 | -210 | DT | -1.3 | HoldShort? | | (-4) | -20 | -44 | -13 | -20 | -2.6,3 | 28 | | 18 | Mar/21 | 15 | 153.93 | 148.66 | 149.83(0.01) | 149.66(-0.09) | 148.85(-0.19) | 148.17 | -0.9 | | -17 | 13(-1) | -50 | [1] | [-13] | [-11] | -95 | -169 | DR | -0.8 | HoldShort? | | (-2) | -10 | -12 | -22 | -20 | -1.9,3 | 40 | | 19 | Mar/21 | 14 | 153.93 | 148.66 | 149.81(0.01) | 149.79(-0.04) | 149.14(-0.25) | 148.53 | -0.8 | | -17 | 14(-0.2) | -50 | [1] | [-15] | [-5] | -74 | -165 | DR | -0.7 | OpenShort | | (2) | -13 | 8 | -21 | -20 | -1.4,11 | 40 | | 20 | Mar/21 | 13 | 153.93 | 148.66 | 149.8(0.02) | 149.85(-0.12) | 149.52(-0.4) | 148.29 | -0.9 | | -17 | 14(-1) | -50 | [1] | [-25] | [-24] | -74 | -222 | DR | -1.3 | OpenShort | | (0) | -20 | -45 | -30 | -20 | -1.6,16 | 40 | | | | |
| 21 | Mar/21 | 12 | 153.93 | 148.66 | 149.77(0.02) | 150.03(-0.02) | 150.12(-0.14) | 149.65 | -0.7 | | -17 | 15(-0.3) | -50 | [1] | [-9] | [-5] | -29 | -67 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | -27 | -13 | -0.1,24 | 40 | | 22 | Mar/21 | 11 | 153.93 | 148.66 | 149.74(-0.02) | 150.06(-0.06) | 150.33(-0.09) | 149.59 | -0.7 | | -17 | 16(-0.1) | -50 | [-1] | [-8] | [-6] | -11 | -12 | DT | -0.7 | OpenShort | | (1) | -5 | -1 | -30 | -7 | -0.1,42 | 40 | | 23 | Mar/21 | 10 | 153.93 | 148.66 | 149.77(-0.03) | 150.15(-0.09) | 150.46(-0.04) | 149.63 | -0.7 | | -17 | 16(-0.3) | -50 | [-2] | [-6] | [-12] | 16 | 10 | DT | -0.8 | OpenShort | | (-1) | -2 | -28 | -11 | -13 | -0.1,68 | 40 | | 24 | Mar/21 | 9 | 153.93 | 148.66 | 149.81(0.04) | 150.28(-0.01) | 150.52(0.23) | 150.49 | -0.5 | | -17 | 16(0.5) | -40 | [2] | [10] | [-5] | 52 | 68 | CR | -0 | HoldShort? | | (1) | 12 | -24 | 8 | 19 | 0.7,84 | 40 | | 25 | Mar/18 | 15 | 154.6 | 149.06 | 149.75(0.07) | 150.29(0.03) | 150.17(0.15) | 151.23 | -0.5 | | -17 | 16(0.9) | -15 | [4] | [6] | [13] | 78 | 68 | RG | 1.1 | SmallShort? | | (3) | 8 | 20 | 21 | 20 | 1.5,90 | 38 | | | | |
| 26 | Mar/18 | 14 | 154.6 | 149.06 | 149.65(0.18) | 150.24(0.07) | 149.94(0.11) | 150.62 | -0.6 | | -17 | 15(-5.8) | 15 | [9] | [7] | [5] | 50 | -94 | UT | 0.7 | OpenLong | | (3) | 6 | 8 | 11 | 3 | 1,75 | 38 | | 27 | Mar/18 | 13 | 154.6 | 149.06 | 149.38(0.21) | 150.13(0.08) | 149.78(-0.03) | 150.37 | -0.6 | | -17 | 20(-6.6) | 20 | [11] | [0] | [8] | 29 | -153 | UT | 0.4 | OpenLong | | (9) | -2 | 29 | -6 | -6 | 0.7,61 | 38 | | 28 | Mar/18 | 12 | 154.6 | 149.06 | 149.06(0.19) | 150.01(0.11) | 149.83(-0.14) | 149.5 | -0.8 | | -17 | 27(-5.4) | -10 | [10] | [-5] | [-2] | 16 | -199 | DR | -0.2 | OpenShort | | (9) | -7 | 13 | -12 | -20 | 0.3,58 | 38 | | 29 | Mar/18 | 11 | 154.6 | 149.06 | 148.77(0.17) | 149.84(0.04) | 150.04(-0.28) | 149.11 | -0.8 | | -17 | 32(-3.8) | -45 | [9] | [-14] | [-17] | 17 | -224 | DR | -0.4 | OpenShort | | (9) | -14 | -32 | -17 | -20 | 0.2,62 | 38 | | 30 | Mar/18 | 10 | 154.6 | 149.06 | 148.52(0.2) | 149.78(0.21) | 150.46(-0.01) | 150.09 | -0.7 | | -17 | 36(-1.5) | -10 | [10] | [5] | [-1] | 46 | -97 | CR | -0.2 | HoldShort | | (11) | -1 | 7 | -10 | -19 | 0.7,78 | 38 | | | | |
| 31 | Mar/18 | 9 | 154.6 | 149.06 | 148.22(0.13) | 149.47(0.04) | 150.46(0) | 149.87 | -0.7 | | -17 | 38(-0.5) | -40 | [7] | [-0] | [-9] | 52 | -22 | DR | -0.2 | OpenShort? | | (9) | 0 | -25 | -10 | 6 | 0.7,84 | 38 | | 32 | Mar/17 | 15 | 155.16 | 149.96 | 148.03(0.16) | 149.41(0.02) | 150.48(0.19) | 150.63 | -0.7 | | -18 | 38(1.4) | -5 | [8] | [8] | [6] | 69 | 66 | RG | 0.1 | Wait? | | (9) | 10 | 6 | -3 | 20 | 1,94 | 38 | | 33 | Mar/17 | 14 | 155.16 | 149.96 | 147.8(0.18) | 149.38(0.03) | 150.19(0.38) | 150.44 | -0.7 | | -18 | 37(0.4) | -5 | [9] | [18] | [-2] | 75 | 93 | CR | 0.1 | HoldShort | | (8) | 19 | -19 | 6 | 20 | 1.1,97 | 38 | | 34 | Mar/17 | 13 | 155.16 | 149.96 | 147.54(0.18) | 149.34(0.07) | 149.62(0.33) | 151.03 | -0.6 | | -18 | 36(1.3) | 20 | [9] | [16] | [10] | 81 | 140 | UT | 0.6 | OpenLong | | (10) | 16 | 10 | 12 | 20 | 1.4,96 | 38 | | 35 | Mar/17 | 12 | 155.16 | 149.96 | 147.27(0.15) | 149.23(0.12) | 149.13(0.46) | 150.73 | -0.7 | | -18 | 35(2.2) | 15 | [8] | [24] | [19] | 78 | 193 | UT | 0.7 | OpenLong | | (9) | 23 | 37 | 18 | 20 | 1.5,90 | 38 | | | | |
| 36 | Mar/17 | 11 | 155.16 | 149.96 | 147.05(0.1) | 149.05(0.29) | 148.45(0.07) | 149.59 | -0.8 | | -18 | 33(1.1) | -25 | [5] | [8] | [3] | 57 | 87 | RG | 0.5 | Wait | | (6) | 4 | 16 | 7 | -20 | 1.2,77 | 38 | | 37 | Mar/17 | 10 | 155.16 | 149.96 | 146.9(0.03) | 148.62(0.36) | 148.34(-0.11) | 149.11 | -0.9 | | -18 | 32(0.5) | -35 | [2] | [-0] | [12] | 46 | 91 | RG | 0.4 | Wait | | (5) | -6 | 46 | 2 | -20 | 1,71 | 38 | | 38 | Mar/17 | 9 | 155.16 | 149.96 | 146.85(-0.03) | 148.08(0.26) | 148.51(-0.37) | 147.72 | -1.1 | | -18 | 31(-0.2) | -50 | [-2] | [-17] | [-16] | 23 | -3 | DT | -0.4 | OpenShort? | | (-2) | -18 | -23 | -15 | -20 | 0.4,63 | 38 | | 39 | Mar/16 | 15 | 155.98 | 151.38 | 146.89(0.05) | 147.7(0.31) | 149.06(-0.16) | 148.4 | -1.1 | | -17 | 32(1.9) | -45 | [3] | [-4] | [4] | 37 | 9 | RG | -0.3 | Wait? | | (1) | -8 | 29 | -19 | -20 | 0.7,69 | 44 | | 40 | Mar/16 | 14 | 155.98 | 151.38 | 146.81(-0.02) | 147.25(0.19) | 149.3(-0.23) | 147.55 | -1.2 | | -17 | 30(-0.1) | -50 | [-1] | [-11] | [-20] | 39 | 13 | DT | -0.8 | OpenShort | | (1) | -11 | -45 | -18 | -20 | 0.4,79 | 44 | | | | |
| 41 | Mar/16 | 13 | 155.98 | 151.38 | 146.84(0.01) | 146.97(0.21) | 149.65(0.49) | 148.92 | -1 | | -17 | 30(0.1) | -50 | [1] | [25] | [-11] | 68 | 252 | CR | -0.4 | HoldShort | | (2) | 24 | -46 | 1 | 20 | 1,93 | 44 | | 42 | Mar/16 | 12 | 155.98 | 151.38 | 146.82(0.05) | 146.66(0.31) | 148.92(0.89) | 150.32 | -0.8 | | -17 | 30(1.6) | 0 | [2] | [47] | [14] | 93 | 412 | RG | 0.7 | Wait | | (3) | 43 | 6 | 21 | 20 | 1.7,100 | 44 | | 43 | Mar/16 | 11 | 155.98 | 151.38 | 146.75(0.01) | 146.2(0.31) | 147.61(0.85) | 150.12 | -0.8 | | -17 | 28(0.3) | -10 | [1] | [45] | [22] | 93 | 431 | RG | 1.3 | SmallShort | | (2) | 42 | 13 | 50 | 20 | 1.7,100 | 44 | | 44 | Mar/16 | 10 | 155.98 | 151.38 | 146.74(0.03) | 145.75(0.3) | 146.37(0.8) | 149.72 | -0.9 | | -17 | 28(0.8) | -5 | [2] | [42] | [25] | 65 | 368 | RG | 1.7 | SmallShort | | (0) | 39 | 18 | 50 | 20 | 1.5,77 | 44 | | 45 | Mar/16 | 9 | 155.98 | 151.38 | 146.7(-0.03) | 145.32(0.19) | 145.21(0.64) | 149.19 | -1 | | -17 | 27(-1.3) | -20 | [-2] | [31] | [63] | 29 | 359 | UR | 2.1 | SmallShort? | | (1) | 31 | 135 | 41 | 20 | 1.3,46 | 44 | | | | |
| 46 | Mar/15 | 15 | 156.84 | 152.89 | 146.75(-0.14) | 145.04(-0.09) | 144.29(-0.07) | 145.21 | -1.6 | | -16 | 28(-0.4) | -50 | [-7] | [-11] | [19] | -58 | 22 | DP | 0.5 | OpenShort? | | (-9) | -3 | 43 | 12 | 20 | -0.8,12 | 42 | | 47 | Mar/15 | 14 | 156.84 | 152.89 | 146.95(-0.2) | 145.17(-0.32) | 144.39(-0.27) | 143.96 | -1.8 | | -16 | 29(0.4) | -50 | [-10] | [-28] | [4] | -86 | -66 | DP | -0.2 | OpenShort | | (-9) | -13 | 11 | 2 | 6 | -1.5,2 | 42 | | 48 | Mar/15 | 13 | 156.84 | 152.89 | 147.25(-0.18) | 145.63(-0.3) | 144.78(-0.24) | 143.65 | -1.9 | | -16 | 28(2.1) | -50 | [-9] | [-25] | [-12] | -95 | -118 | DT | -0.6 | OpenShort | | (-11) | -12 | -13 | -32 | -20 | -1.8,0 | 42 | | 49 | Mar/15 | 12 | 156.84 | 152.89 | 147.52(-0.18) | 146.07(-0.21) | 145.13(-0.22) | 144.04 | -1.8 | | -16 | 26(2.3) | -50 | [-9] | [-22] | [-16] | -95 | -114 | DT | -0.6 | OpenShort | | (-9) | -11 | -20 | -32 | -20 | -1.9,3 | 42 | | 50 | Mar/15 | 11 | 156.84 | 152.89 | 147.78(-0.14) | 146.38(-0.22) | 145.45(-0.24) | 144.62 | -1.7 | | -16 | 24(2.1) | -50 | [-7] | [-23] | [-21] | -92 | -129 | DT | -0.5 | OpenShort | | (-8) | -12 | -38 | -31 | -20 | -1.9,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|