|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $25.5300 One month high (close): $51.7600
PDD Daily Change: -10.16% Daily StdDev 9.91% PDD EMA_5_Trend: 2.53% 10Minute StdDev: $2.8021
Latest Price : $44.84(-10.16%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($2.6) Tue. Mar 22, 2022($3.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.4)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 41.86 | 39.63 | 46.96(0.64) | 49.32(-0.48) | 47.49(-2.16) | 45.74 | 0.5 | | -4 | 55(-4) | -35 | [7] | [-20] | [-29] | -44 | -855 | DR | -0.4 | OpenShort | | (15) | -22 | 26 | -29 | -20 | -0.3,14 | 57 | Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -2.71%(60%)
Daily Trend: %
Up Forces: 46.96(hourly_sma_20 2.67%)
Down Forces: 41.86(daily_ema_20 -8.48%)
Support Levels: 39.63(weak_daily_ema_10 -13.36%)
Resistance Levels: 49.32(weak_hourly_sma_10 7.83%)
|
| | | 2 | Mar/24 | 10 | 41.86 | 39.63 | 46.66(0.45) | 49.56(-0.8) | 48.54(-3.09) | 45.16 | 0.4 | | -4 | 59(-2.4) | -35 | [5] | [-31] | [-61] | -23 | -930 | DR | -0.8 | OpenShort | | (13) | -31 | -61 | -27 | -20 | -0.3,35 | 57 | | 3 | Mar/24 | 9 | 41.86 | 39.63 | 46.45(0.52) | 49.96(-0.18) | 50.09(-2.64) | 46.56 | 0.6 | | -4 | 62(-1.3) | -40 | [5] | [-23] | [-77] | 2 | -570 | DR | -0.8 | OpenShort? | | (14) | -27 | -125 | -23 | -20 | 0,52 | 57 | | 4 | Mar/23 | 15 | 42.1 | 38.7 | 46.21(0.61) | 50.05(0.44) | 51.45(-0.43) | 49.64 | 1 | | -5 | 63(2.6) | -40 | [6] | [3] | [-23] | 42 | 378 | CR | -0.4 | HoldShort? | | (17) | -4 | -26 | -16 | -20 | 0.7,74 | 56 | | 5 | Mar/23 | 14 | 42.1 | 38.7 | 45.93(0.7) | 49.83(0.59) | 51.67(0.98) | 50.29 | 1.1 | | -5 | 60(1.1) | -25 | [7] | [18] | [-17] | 57 | 722 | CR | -0.3 | HoldShort | | (15) | 10 | -30 | -15 | -20 | 0.9,84 | 56 | | | | |
| 6 | Mar/23 | 13 | 42.1 | 38.7 | 45.61(0.8) | 49.54(1.06) | 51.17(1.17) | 51.04 | 1.2 | | -5 | 59(2.3) | -25 | [8] | [22] | [-21] | 72 | 932 | CR | -0 | HoldShort | | (17) | 12 | -61 | -6 | 2 | 1.2,92 | 56 | | 7 | Mar/23 | 12 | 42.1 | 38.7 | 45.25(0.87) | 49.02(2.04) | 50.58(1.55) | 52.63 | 1.4 | | -5 | 57(4.6) | 15 | [9] | [31] | [-5] | 91 | 1387 | CR | 0.5 | OpenShort | | (20) | 16 | -41 | 6 | 20 | 1.7,98 | 56 | | 8 | Mar/23 | 11 | 42.1 | 38.7 | 44.86(1.04) | 48.04(3.07) | 49.81(2.49) | 53.71 | 1.5 | | -5 | 52(7.3) | 50 | [11] | [47] | [56] | 101 | 1762 | UT | 1 | HoldLong | | (21) | 25 | 122 | 6 | 20 | 2.2,96 | 56 | | 9 | Mar/23 | 10 | 42.1 | 38.7 | 44.4(0.91) | 46.61(2.57) | 48.6(1.44) | 50.65 | 1.1 | | -5 | 45(3.8) | 50 | [9] | [33] | [47] | 89 | 1132 | UT | 0.6 | OpenLong | | (14) | 15 | 123 | -2 | 20 | 1.8,94 | 56 | | 10 | Mar/23 | 9 | 42.1 | 38.7 | 44(0.39) | 45.44(1.84) | 47.91(-0.02) | 47.73 | 0.7 | | -5 | 41(1.2) | -20 | [4] | [13] | [-11] | 74 | 652 | CR | -0.1 | HoldShort? | | (12) | -0 | -18 | -6 | -20 | 1.2,94 | 56 | | | | |
| 11 | Mar/22 | 15 | 42.1 | 37.85 | 43.83(0.78) | 44.62(1.97) | 47.92(0.95) | 48.17 | 0.8 | | -7 | 40(2.9) | 5 | [8] | [25] | [-0] | 83 | 717 | RG | 0.1 | Wait? | | (11) | 10 | -30 | -4 | 20 | 1.4,98 | 52 | | 12 | Mar/22 | 14 | 42.1 | 37.85 | 43.49(1.19) | 43.76(1.93) | 47.47(2.66) | 48.9 | 0.9 | | -7 | 37(1.9) | 40 | [12] | [43] | [47] | 95 | 977 | UT | 0.5 | OpenLong | | (19) | 27 | 45 | 2 | 20 | 1.8,100 | 52 | | 13 | Mar/22 | 13 | 42.1 | 37.85 | 42.98(1.01) | 42.93(1.32) | 46.24(3.65) | 47.83 | 0.7 | | -7 | 35(1) | 40 | [10] | [49] | [46] | 93 | 1080 | UT | 0.6 | HoldLong | | (22) | 37 | 21 | 13 | 20 | 1.7,100 | 52 | | 14 | Mar/22 | 12 | 42.1 | 37.85 | 42.55(1.04) | 42.37(0.83) | 44.61(3.91) | 47.33 | 0.7 | | -7 | 34(1.5) | 40 | [11] | [50] | [56] | 95 | 1090 | UT | 1 | OpenLong | | (21) | 40 | 2 | 34 | 20 | 1.8,100 | 52 | | 15 | Mar/22 | 11 | 42.1 | 37.85 | 42.11(1.15) | 42.02(0.91) | 42.93(4.07) | 47.28 | 0.7 | | -7 | 33(2) | 40 | [12] | [52] | [83] | 89 | 1166 | UT | 1.7 | OpenLong | | (22) | 41 | 57 | 49 | 20 | 2,89 | 52 | | | | |
| 16 | Mar/22 | 10 | 42.1 | 37.85 | 41.63(1.04) | 41.64(0.48) | 41.25(3.23) | 45.97 | 0.5 | | -7 | 31(0.4) | 40 | [11] | [41] | [107] | 53 | 926 | UT | 1.9 | OpenLong | | (20) | 33 | 141 | 38 | 20 | 1.8,58 | 52 | | 17 | Mar/22 | 9 | 42.1 | 37.85 | 41.2(0.51) | 41.44(-0.53) | 39.96(0.88) | 42.96 | 0.1 | | -7 | 30(-0.7) | 25 | [5] | [11] | [91] | -7 | 281 | UT | 1.3 | OpenLong? | | (14) | 9 | 175 | 14 | 20 | 0.7,26 | 52 | | 18 | Mar/21 | 15 | 42.35 | 36.95 | 40.99(0.02) | 41.66(-1.3) | 39.61(-1.32) | 39.53 | -0.4 | | -13 | 31(0.4) | -50 | [0] | [-20] | [-2] | -59 | -539 | DR | -0 | OpenShort? | | (3) | -13 | 23 | -11 | -20 | -0.6,6 | 46 | | 19 | Mar/21 | 14 | 42.35 | 36.95 | 40.98(-0.41) | 42.21(-0.85) | 40.14(-2.38) | 39.08 | -0.4 | | -13 | 31(0.3) | -50 | [-4] | [-31] | [-32] | -60 | -554 | DT | -0.4 | OpenShort | | (-0) | -25 | 1 | -23 | -20 | -0.8,10 | 46 | | 20 | Mar/21 | 13 | 42.35 | 36.95 | 41.15(-0.19) | 42.57(-1.09) | 41.12(-2.17) | 39.07 | -0.4 | | -13 | 30(0.5) | -50 | [-2] | [-29] | [-43] | -49 | -693 | DT | -0.8 | OpenShort | | (-9) | -23 | -27 | -29 | -20 | -0.9,24 | 46 | | | | |
| 21 | Mar/21 | 12 | 42.35 | 36.95 | 41.23(-0.05) | 43.04(-0.44) | 42.03(-2.16) | 39.6 | -0.3 | | -13 | 30(0.1) | -50 | [-1] | [-25] | [-63] | -27 | -653 | DT | -1 | OpenShort | | (-2) | -23 | -62 | -31 | -20 | -0.7,41 | 46 | | 22 | Mar/21 | 11 | 42.35 | 36.95 | 41.25(0.12) | 43.23(0.44) | 42.96(-1.76) | 40.85 | -0.2 | | -13 | 30(-0.1) | -50 | [1] | [-16] | [-60] | 9 | -393 | DR | -0.9 | OpenShort | | (2) | -18 | -58 | -21 | -20 | -0.2,64 | 46 | | 23 | Mar/21 | 10 | 42.35 | 36.95 | 41.2(0.15) | 43.04(0.58) | 43.73(-1.53) | 42.06 | -0 | | -13 | 30(-0.6) | -50 | [2] | [-13] | [-55] | 38 | -68 | DR | -0.7 | OpenShort | | (5) | -16 | -89 | -15 | -20 | 0.4,78 | 46 | | 24 | Mar/21 | 9 | 42.35 | 36.95 | 41.14(0.69) | 42.79(1.37) | 44.41(0.79) | 43.99 | 0.2 | | -13 | 30(0.9) | -5 | [7] | [17] | [1] | 67 | 432 | RG | -0.2 | Wait? | | (10) | 8 | 15 | -4 | -20 | 1.2,87 | 46 | | 25 | Mar/18 | 15 | 43.09 | 36.77 | 40.86(0.79) | 42.21(1.42) | 44.06(0.05) | 43.66 | 0.1 | | -15 | 30(1.7) | -25 | [8] | [10] | [-10] | 71 | 288 | CR | -0.2 | HoldShort? | | (12) | 1 | -21 | -3 | -20 | 1.2,91 | 47 | | | | |
| 26 | Mar/18 | 14 | 43.09 | 36.77 | 40.54(2.06) | 41.62(1.59) | 44.04(1.22) | 44.11 | 0.1 | | -15 | 28(-14.3) | 15 | [22] | [26] | [-3] | 84 | -33 | CR | 0 | OpenShort | | (17) | 13 | -31 | 7 | 20 | 1.5,96 | 47 | | 27 | Mar/18 | 13 | 43.09 | 36.77 | 39.72(2.29) | 40.97(1.64) | 43.51(2.71) | 44.79 | 0.2 | | -15 | 42(-8.8) | 25 | [24] | [43] | [22] | 79 | 442 | UT | 0.4 | HoldLong | | (47) | 28 | -2 | 3 | 20 | 1.4,94 | 47 | | 28 | Mar/18 | 12 | 43.09 | 36.77 | 38.83(2.43) | 40.31(1.41) | 42.36(2.94) | 44.84 | 0.2 | | -15 | 51(-6) | 25 | [25] | [44] | [72] | 79 | 672 | UT | 0.6 | HoldLong | | (49) | 31 | 100 | 9 | 20 | 1.4,94 | 47 | | 29 | Mar/18 | 11 | 43.09 | 36.77 | 37.91(2.16) | 39.75(0.03) | 41.15(1.91) | 42.72 | -0 | | -15 | 57(-5.6) | 25 | [23] | [26] | [25] | 62 | 397 | UT | 0.3 | OpenLong | | (45) | 20 | -49 | 12 | 20 | 1,87 | 47 | | 30 | Mar/18 | 10 | 43.09 | 36.77 | 37.11(2.54) | 39.74(0.89) | 40.38(3.17) | 43.79 | 0.1 | | -15 | 63(-3.4) | 25 | [27] | [44] | [87] | 69 | 892 | UT | 0.6 | OpenLong | | (50) | 33 | 119 | 9 | 20 | 1.3,86 | 47 | | | | |
| 31 | Mar/18 | 9 | 43.09 | 36.77 | 36.19(2.09) | 39.39(0.33) | 39.14(1.9) | 41.36 | -0.2 | | -15 | 66(-3.3) | 25 | [22] | [27] | [61] | 51 | 592 | UT | 0.4 | OpenLong? | | (46) | 20 | 118 | 3 | 20 | 0.9,78 | 47 | | 32 | Mar/17 | 15 | 43.85 | 36.5 | 35.45(2.01) | 39.26(-0.25) | 38.41(0.39) | 39.08 | -0.5 | | -19 | 69(1.4) | 10 | [21] | [5] | [4] | 27 | 28 | RG | 0.1 | Wait? | | (39) | 4 | 10 | -4 | 19 | 0.6,62 | 45 | | 33 | Mar/17 | 14 | 43.85 | 36.5 | 34.75(1.94) | 39.36(-0.3) | 38.26(-0.21) | 38.88 | -0.5 | | -19 | 68(-2.3) | -5 | [20] | [-2] | [2] | 43 | 153 | RG | 0.1 | Wait | | (42) | -2 | 11 | 0 | -18 | 0.7,75 | 45 | | 34 | Mar/17 | 13 | 43.85 | 36.5 | 34.09(1.85) | 39.48(-0.03) | 38.34(-1.89) | 38.66 | -0.6 | | -19 | 70(-1.4) | -25 | [19] | [-19] | [-1] | 41 | 130 | DR | 0 | OpenShort | | (41) | -20 | 34 | -6 | -20 | 0.7,73 | 45 | | 35 | Mar/17 | 12 | 43.85 | 36.5 | 33.47(1.73) | 39.49(0.05) | 39.08(-1.44) | 38.01 | -0.6 | | -19 | 72(-1) | -45 | [18] | [-14] | [-15] | 40 | 274 | DR | -0.2 | OpenShort | | (38) | -15 | 28 | -11 | -20 | 0.7,72 | 45 | | | | |
| 36 | Mar/17 | 11 | 43.85 | 36.5 | 32.9(1.51) | 39.47(2.55) | 39.65(-1.27) | 37.49 | -0.7 | | -19 | 73(-0.2) | -50 | [16] | [1] | [-82] | 43 | 453 | CR | -0.3 | HoldShort | | (36) | -13 | -42 | -16 | -20 | 0.7,75 | 45 | | 37 | Mar/17 | 10 | 43.85 | 36.5 | 32.41(1.31) | 38.49(2.89) | 40.16(-1.08) | 38.28 | -0.6 | | -19 | 73(0.9) | -50 | [14] | [4] | [-63] | 59 | 992 | CR | -0.3 | HoldShort | | (36) | -11 | -52 | -11 | -20 | 0.9,86 | 45 | | 38 | Mar/17 | 9 | 43.85 | 36.5 | 31.99(1.62) | 37.41(3.69) | 40.6(-0.05) | 39.3 | -0.5 | | -19 | 72(2.8) | -50 | [17] | [20] | [-72] | 72 | 1442 | CR | -0.2 | HoldShort? | | (33) | -1 | -147 | -7 | -20 | 1.1,94 | 45 | | 39 | Mar/16 | 15 | 44.84 | 36.97 | 31.48(2.27) | 36.08(4.67) | 40.62(1.91) | 42.39 | -0.3 | | -19 | 69(9) | 25 | [24] | [47] | [45] | 92 | 2538 | UT | 0.3 | OpenLong? | | (43) | 20 | 83 | -3 | 20 | 1.7,99 | 47 | | 40 | Mar/16 | 14 | 44.84 | 36.97 | 30.78(1.35) | 34.47(4.49) | 39.86(1.48) | 40.71 | -0.4 | | -19 | 60(4.4) | 25 | [14] | [40] | [35] | 92 | 2719 | UT | 0.1 | OpenLong | | (43) | 16 | 42 | -5 | 20 | 1.7,99 | 47 | | | | |
| 41 | Mar/16 | 13 | 44.84 | 36.97 | 30.37(1.17) | 32.99(4.3) | 39.28(6.68) | 39.89 | -0.5 | | -19 | 56(4.2) | 25 | [12] | [93] | [35] | 94 | 3393 | UT | 0.1 | OpenLong | | (26) | 70 | -6 | 2 | 20 | 1.8,99 | 47 | | 42 | Mar/16 | 12 | 44.84 | 36.97 | 30.02(1.15) | 31.63(4.94) | 36.82(7.57) | 40.01 | -0.5 | | -19 | 51(5) | 25 | [12] | [106] | [55] | 100 | 3717 | UT | 0.6 | HoldLong | | (26) | 80 | -7 | 11 | 20 | 2,100 | 47 | | 43 | Mar/16 | 11 | 44.84 | 36.97 | 29.68(1.19) | 30.14(5.02) | 34.23(8.56) | 40.15 | -0.5 | | -19 | 46(6.1) | 25 | [13] | [116] | [119] | 108 | 4026 | UT | 1.3 | HoldLong | | (26) | 90 | 70 | 45 | 20 | 2.3,100 | 47 | | 44 | Mar/16 | 10 | 44.84 | 36.97 | 29.33(1.03) | 28.7(4.55) | 31.53(8.46) | 38.81 | -0.6 | | -19 | 40(5.5) | 25 | [11] | [113] | [139] | 88 | 3800 | UT | 1.9 | OpenLong | | (21) | 89 | 64 | 45 | 20 | 2.4,78 | 47 | | 45 | Mar/16 | 9 | 44.84 | 36.97 | 29.03(0.73) | 27.45(4.25) | 29.07(8.84) | 37.62 | -0.7 | | -19 | 35(4.6) | 15 | [8] | [114] | [394] | 66 | 3734 | UT | 2.5 | OpenLong? | | (18) | 93 | 741 | 40 | 20 | 2.5,53 | 47 | | | | |
| 46 | Mar/15 | 15 | 45.7 | 37.41 | 28.82(-1.17) | 26.33(-0.04) | 26.71(1.02) | 27.51 | -1.8 | | -38 | 30(-0.5) | -50 | [-12] | [-4] | [37] | -28 | 294 | DP | 0.3 | OpenShort? | | (-22) | 11 | 33 | 11 | 20 | -0.4,32 | 20 | | 47 | Mar/15 | 14 | 45.7 | 37.41 | 29.16(-1.45) | 26.34(-0.83) | 26.44(1.5) | 27.06 | -1.8 | | -38 | 31(-2.6) | -40 | [-23] | [1] | [42] | -47 | 728 | UR | 0.2 | SmallShort | | (-26) | 24 | 28 | 10 | 20 | -0.7,21 | 20 | | 48 | Mar/15 | 13 | 45.7 | 37.41 | 29.59(-1.53) | 26.56(-1.19) | 26.05(0.7) | 26.69 | -1.8 | | -38 | 33(-1.8) | -50 | [-25] | [-15] | [27] | -55 | 374 | DP | 0.2 | OpenShort | | (-33) | 11 | 16 | -18 | 20 | -0.8,15 | 20 | | 49 | Mar/15 | 12 | 45.7 | 37.41 | 30.05(-1.51) | 26.88(-0.78) | 25.87(0.19) | 26.48 | -1.9 | | -38 | 35(-0.9) | -50 | [-24] | [-20] | [21] | -62 | 50 | DP | 0.2 | OpenShort | | (-33) | 3 | 54 | -21 | 20 | -1,13 | 20 | | 50 | Mar/15 | 11 | 45.7 | 37.41 | 30.51(-1.61) | 27.09(-2.38) | 25.82(-0.46) | 25.79 | -1.9 | | -38 | 36(-0.2) | -50 | [-26] | [-44] | [-0] | -76 | -360 | DT | -0 | HoldShort | | (-34) | -7 | -33 | -25 | 20 | -1.3,7 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|