|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $86.5500
NVAX Daily Change: 1.56% Daily StdDev 6.27% NVAX EMA_5_Trend: 0.52% 10Minute StdDev: $1.8085
Latest Price : $81.35(1.56%) | Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($2.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 78.25 | 78.3 | 80.82(-0.06) | 80.75(-0.63) | 79.64(-0.52) | 79.25 | 0.2 | | 1 | 43(0.4) | 0 | [-1] | [-13] | [2] | -54 | -260 | RG | -0.2 | Wait | | (1) | -8 | 9 | -13 | 10 | -0.8,16 | 64 | Sample size 27 Avg positive next hour return: 1.26%(37%) Avg negative next hour return: -0.86%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.3(daily_ema_10 -1.2%) 78.25(daily_ema_20 -1.26%)
Resistance Levels: 80.75(weak_hourly_sma_10 1.89%) 80.82(weak_hourly_sma_20 1.98%)
|
| | | 2 | Mar/24 | 10 | 78.25 | 78.3 | 80.87(-0.15) | 81.26(-0.78) | 80.06(-1.16) | 78.79 | 0.1 | | 1 | 43(1.6) | -45 | [-2] | [-25] | [-16] | -52 | -400 | DT | -0.6 | OpenShort | | (-2) | -19 | -21 | -19 | -20 | -1.1,26 | 64 | | 3 | Mar/24 | 9 | 78.25 | 78.3 | 80.99(0.12) | 81.9(-0.27) | 81(-0.48) | 79.84 | 0.3 | | 1 | 41(-1.6) | 0 | [2] | [-9] | [-12] | -36 | -382 | DR | -0.6 | OpenShort? | | (-1) | -8 | -0 | -21 | -20 | -0.6,29 | 64 | | 4 | Mar/23 | 15 | 78.14 | 77.88 | 80.89(-0.02) | 82.12(-0.3) | 81.39(-0.31) | 79.85 | 0.4 | | 1 | 43(0.6) | -20 | [-0] | [-7] | [-17] | -14 | -187 | DT | -0.8 | OpenShort? | | (1) | -5 | -10 | -18 | -20 | -0.5,49 | 50 | | 5 | Mar/23 | 14 | 78.14 | 77.88 | 80.91(-0.1) | 82.37(-0.19) | 81.64(-0.29) | 80.38 | 0.5 | | 1 | 42(-0.3) | -40 | [-2] | [-6] | [-19] | 5 | -38 | DT | -0.6 | OpenShort | | (0) | -5 | -22 | -9 | -20 | -0.3,62 | 50 | | | | |
| 6 | Mar/23 | 13 | 78.14 | 77.88 | 80.99(-0.01) | 82.53(0.23) | 81.88(-0.7) | 81.54 | 0.7 | | 1 | 43(-0.1) | -35 | [-0] | [-9] | [-18] | 28 | -95 | DT | -0.2 | OpenShort | | (-1) | -11 | -25 | 2 | -20 | 0.3,70 | 50 | | 7 | Mar/23 | 12 | 78.14 | 77.88 | 81(0.01) | 82.34(0.76) | 82.46(-0.35) | 82.87 | 1 | | 1 | 43(0.1) | -15 | [0] | [1] | [-6] | 41 | 128 | CR | 0.2 | HoldShort | | (1) | -6 | 9 | -1 | -20 | 0.9,68 | 50 | | 8 | Mar/23 | 11 | 78.14 | 77.88 | 80.99(-0.04) | 81.72(0.43) | 82.75(-0.12) | 82.38 | 0.9 | | 1 | 43(-0.5) | -5 | [-1] | [2] | [3] | 31 | 176 | UR | -0.2 | SmallShort | | (-1) | -2 | 28 | -19 | -20 | 0.7,63 | 50 | | 9 | Mar/23 | 10 | 78.14 | 77.88 | 81.02(-0.15) | 81.37(0.25) | 82.85(-0.28) | 80.93 | 0.6 | | 1 | 43(-1.4) | -35 | [-2] | [-3] | [-15] | 22 | 73 | DT | -1 | OpenShort | | (-2) | -4 | -14 | -21 | -20 | -0,72 | 50 | | 10 | Mar/23 | 9 | 78.14 | 77.88 | 81.14(-0.16) | 81.17(0.33) | 83.08(-0.14) | 81.63 | 0.7 | | 1 | 45(-2.2) | -50 | [-3] | [0] | [-22] | 43 | 187 | DT | -0.7 | OpenShort? | | (-2) | -2 | -54 | -6 | -20 | 0.2,88 | 50 | | | | |
| 11 | Mar/22 | 15 | 77.83 | 77.73 | 81.27(0.07) | 80.9(0.52) | 83.2(1.19) | 84.53 | 1.4 | | 2 | 47(1.7) | 40 | [1] | [25] | [19] | 87 | 629 | UT | 0.6 | OpenLong? | | (1) | 19 | 1 | 17 | 20 | 1.5,99 | 47 | | 12 | Mar/22 | 14 | 77.83 | 77.73 | 81.21(0.36) | 80.48(0.52) | 82.22(1.95) | 84.5 | 1.4 | | 2 | 45(1.8) | 50 | [6] | [38] | [34] | 84 | 544 | UT | 1.1 | OpenLong | | (1) | 31 | 34 | 25 | 20 | 1.6,94 | 47 | | 13 | Mar/22 | 13 | 77.83 | 77.73 | 80.92(0.22) | 80.06(0.51) | 80.65(0.96) | 82.69 | 1 | | 2 | 43(-0.2) | 50 | [4] | [22] | [19] | 62 | 239 | UT | 1 | OpenLong | | (4) | 15 | 11 | 35 | 20 | 0.9,89 | 47 | | 14 | Mar/22 | 12 | 77.83 | 77.73 | 80.74(0.17) | 79.65(0.26) | 79.88(0.81) | 82.13 | 0.9 | | 2 | 43(0.2) | 50 | [3] | [17] | [21] | 37 | 202 | UT | 1.1 | OpenLong | | (3) | 13 | 2 | 42 | 20 | 0.7,69 | 47 | | 15 | Mar/22 | 11 | 77.83 | 77.73 | 80.6(0.22) | 79.44(0.03) | 79.24(0.9) | 82.04 | 0.9 | | 2 | 43(-0.5) | 50 | [4] | [17] | [38] | 10 | 186 | UT | 1.4 | OpenLong | | (3) | 14 | 45 | 26 | 20 | 0.7,42 | 47 | | | | |
| 16 | Mar/22 | 10 | 77.83 | 77.73 | 80.42(0.06) | 79.42(-0.21) | 78.53(-0.13) | 79.78 | 0.4 | | 2 | 44(-1.4) | 50 | [1] | [-2] | [28] | -42 | -176 | RG | 0.6 | Wait | | (1) | -2 | 61 | 5 | 20 | -0.3,16 | 47 | | 17 | Mar/22 | 9 | 77.83 | 77.73 | 80.37(-0.2) | 79.59(-0.83) | 78.63(-1.06) | 76.8 | -0.2 | | 2 | 45(4.5) | -30 | [-3] | [-22] | [-22] | -88 | -504 | DT | -0.9 | OpenShort? | | (-2) | -17 | -37 | -14 | -20 | -1.7,5 | 47 | | 18 | Mar/21 | 15 | 77.57 | 76.6 | 80.53(-0.09) | 80.26(-0.51) | 79.47(0.08) | 78.67 | 0.2 | | -1 | 41(0.3) | -15 | [-1] | [-2] | [-7] | -69 | -122 | DT | -0.4 | OpenShort? | | (-1) | 1 | -6 | -15 | -20 | -1,6 | 46 | | 19 | Mar/21 | 14 | 77.57 | 76.6 | 80.6(0.16) | 80.67(-0.57) | 79.41(-0.3) | 78.99 | 0.3 | | -1 | 40(-4.2) | 10 | [3] | [-8] | [-3] | -56 | -441 | DR | -0.2 | OpenShort | | (-1) | -5 | 5 | -10 | -20 | -0.9,17 | 46 | | 20 | Mar/21 | 13 | 77.57 | 76.6 | 80.47(0.22) | 81.13(-0.67) | 79.65(-0.87) | 78.73 | 0.3 | | -1 | 45(-7) | -20 | [4] | [-17] | [-18] | -47 | -665 | DR | -0.5 | OpenShort | | (2) | -14 | -35 | -6 | -20 | -0.9,26 | 46 | | | | |
| 21 | Mar/21 | 12 | 77.57 | 76.6 | 80.29(0.32) | 81.68(-0.29) | 80.35(-0.2) | 80.51 | 0.6 | | -1 | 52(-4) | 15 | [5] | [-3] | [-3] | -24 | -345 | DR | 0.1 | OpenShort | | (6) | -3 | 2 | -12 | -20 | 0.1,24 | 46 | | 22 | Mar/21 | 11 | 77.57 | 76.6 | 80.03(0.23) | 81.92(0.18) | 80.51(-0.64) | 80.43 | 0.6 | | -1 | 56(-2.4) | -0 | [4] | [-7] | [-5] | -25 | -350 | DR | -0 | OpenShort | | (5) | -10 | 39 | -25 | -20 | 0.2,20 | 46 | | 23 | Mar/21 | 10 | 77.57 | 76.6 | 79.85(0.01) | 81.77(-0.12) | 81.03(-1.21) | 78.46 | 0.2 | | -1 | 58(-0.6) | -40 | [0] | [-19] | [-37] | -30 | -494 | DR | -1 | OpenShort | | (2) | -19 | -32 | -28 | -20 | -0.5,33 | 46 | | 24 | Mar/21 | 9 | 77.57 | 76.6 | 79.84(0.24) | 81.87(0.13) | 82.02(-0.7) | 80.08 | 0.5 | | -1 | 59(-1.6) | -35 | [4] | [-8] | [-29] | 12 | -390 | DR | -0.7 | OpenShort? | | (3) | -11 | -38 | -20 | -20 | 0.1,59 | 46 | | 25 | Mar/18 | 15 | 77.72 | 75.73 | 79.65(0.43) | 81.76(0.41) | 82.6(-0.49) | 82.04 | 0.9 | | -2 | 60(-1.1) | -5 | [7] | [-1] | [-5] | 49 | -266 | DR | -0.2 | OpenShort? | | (5) | -8 | 4 | -10 | -20 | 0.9,76 | 49 | | | | |
| 26 | Mar/18 | 14 | 77.72 | 75.73 | 79.31(0.52) | 81.43(0.33) | 83.01(-0.4) | 81.81 | 0.9 | | -2 | 61(-4.4) | -5 | [8] | [0] | [-12] | 55 | -316 | DR | -0.4 | OpenShort | | (7) | -6 | -21 | -12 | -20 | 0.9,82 | 49 | | 27 | Mar/18 | 13 | 77.72 | 75.73 | 78.9(0.68) | 81.16(0.45) | 83.34(1.01) | 82.94 | 1.1 | | -2 | 66(-3.2) | 50 | [11] | [24] | [5] | 73 | 71 | UT | -0.1 | OpenLong | | (10) | 16 | 2 | -7 | 20 | 1.3,90 | 49 | | 28 | Mar/18 | 12 | 77.72 | 75.73 | 78.37(0.72) | 80.8(0.32) | 82.51(0.95) | 82.83 | 1.1 | | -2 | 69(-3.3) | 45 | [12] | [22] | [3] | 79 | 74 | UT | 0.1 | HoldLong | | (11) | 15 | -11 | -4 | 20 | 1.4,94 | 49 | | 29 | Mar/18 | 11 | 77.72 | 75.73 | 77.81(0.82) | 80.54(0.9) | 81.73(1) | 83.42 | 1.2 | | -2 | 72(-1.7) | 50 | [13] | [28] | [4] | 91 | 135 | UT | 0.5 | HoldLong | | (13) | 16 | -11 | 12 | 20 | 1.7,98 | 49 | | 30 | Mar/18 | 10 | 77.72 | 75.73 | 77.18(0.97) | 79.82(1.26) | 80.92(1.53) | 84.01 | 1.3 | | -2 | 74(2.3) | 50 | [16] | [40] | [15] | 93 | 276 | UT | 0.9 | OpenLong | | (14) | 25 | 11 | 11 | 20 | 2,93 | 49 | | | | |
| 31 | Mar/18 | 9 | 77.72 | 75.73 | 76.44(0.83) | 78.83(0.88) | 79.7(0.95) | 83.45 | 1.2 | | -2 | 72(1.7) | 50 | [13] | [27] | [47] | 91 | 316 | UT | 1.1 | OpenLong? | | (15) | 15 | 92 | 7 | 20 | 2.1,88 | 49 | | 32 | Mar/17 | 15 | 77.73 | 74.58 | 75.81(0.58) | 78.14(0.27) | 78.95(-0.18) | 78.83 | 0.2 | | -6 | 70(-2.6) | -0 | [9] | [1] | [-0] | 56 | -236 | RG | -0 | Wait? | | (9) | -3 | -1 | -4 | 7 | 0.9,83 | 48 | | 33 | Mar/17 | 14 | 77.73 | 74.58 | 75.37(0.51) | 77.93(0.18) | 79.09(-0.3) | 78.87 | 0.2 | | -6 | 72(0.1) | -10 | [8] | [-2] | [-1] | 61 | -138 | DR | -0.1 | OpenShort | | (10) | -5 | -11 | -7 | 20 | 1,86 | 48 | | 34 | Mar/17 | 13 | 77.73 | 74.58 | 74.99(0.42) | 77.79(0.32) | 79.33(0.77) | 79.41 | 0.4 | | -6 | 72(2.8) | 15 | [7] | [16] | [10] | 71 | 361 | UT | 0 | OpenLong | | (9) | 12 | 15 | -5 | 20 | 1.3,88 | 48 | | 35 | Mar/17 | 12 | 77.73 | 74.58 | 74.68(0.35) | 77.54(0.44) | 78.72(0.95) | 78.67 | 0.2 | | -6 | 70(2.4) | -10 | [6] | [20] | [-3] | 69 | 415 | CR | -0 | HoldShort | | (6) | 15 | -8 | -5 | 3 | 1.2,89 | 48 | | | | |
| 36 | Mar/17 | 11 | 77.73 | 74.58 | 74.42(0.27) | 77.2(0.7) | 77.98(0.81) | 79.08 | 0.3 | | -6 | 67(3.6) | -10 | [4] | [19] | [2] | 82 | 560 | RG | 0.3 | Wait | | (6) | 13 | -7 | 13 | 20 | 1.5,94 | 48 | | 37 | Mar/17 | 10 | 77.73 | 74.58 | 74.22(0.15) | 76.66(1.01) | 77.35(0.91) | 79.43 | 0.4 | | -6 | 64(3.7) | -15 | [2] | [23] | [3] | 85 | 783 | RG | 0.7 | Wait | | (5) | 15 | -14 | 18 | 20 | 1.7,92 | 48 | | 38 | Mar/17 | 9 | 77.73 | 74.58 | 74.11(-0.07) | 75.89(1.09) | 76.65(0.56) | 80.14 | 0.5 | | -6 | 60(-2.3) | -10 | [-1] | [17] | [40] | 85 | 1027 | UR | 1.2 | SmallShort? | | (2) | 9 | 78 | 11 | 20 | 2.1,82 | 48 | | 39 | Mar/16 | 15 | 78.04 | 74.58 | 74.11(0) | 75.07(0.75) | 76.22(-0.13) | 76.33 | -0.3 | | -7 | 62(4.3) | -40 | [0] | [2] | [6] | 43 | 258 | UR | 0 | SmallShort? | | (-5) | -2 | 31 | -4 | -20 | 0.7,75 | 48 | | 40 | Mar/16 | 14 | 78.04 | 74.58 | 74.16(0.11) | 74.51(0.63) | 76.32(-0.14) | 74.85 | -0.6 | | -7 | 58(-0.1) | -50 | [2] | [2] | [-16] | 31 | -56 | CR | -0.5 | HoldShort | | (-2) | -2 | -21 | -8 | -20 | 0.2,76 | 48 | | | | |
| 41 | Mar/16 | 13 | 78.04 | 74.58 | 74.08(0.12) | 74.04(0.73) | 76.43(0.59) | 75.86 | -0.4 | | -7 | 58(0.5) | -35 | [2] | [14] | [-3] | 51 | 265 | CR | -0.2 | HoldShort | | (3) | 9 | -16 | 6 | 14 | 0.6,86 | 48 | | 42 | Mar/16 | 12 | 78.04 | 74.58 | 73.99(0.11) | 73.5(0.95) | 75.98(1.12) | 76.63 | -0.3 | | -7 | 57(1) | -10 | [2] | [24] | [5] | 55 | 532 | RG | 0.2 | Wait | | (3) | 18 | -20 | 19 | 20 | 0.9,82 | 48 | | 43 | Mar/16 | 11 | 78.04 | 74.58 | 73.91(0.18) | 72.81(0.87) | 75.14(1.68) | 77.61 | -0.1 | | -7 | 56(2.4) | 5 | [3] | [32] | [31] | 54 | 742 | RG | 0.9 | SmallShort | | (3) | 26 | 16 | 27 | 20 | 1.3,71 | 48 | | 44 | Mar/16 | 10 | 78.04 | 74.58 | 73.78(0.07) | 72.18(0.5) | 73.9(1.65) | 76.84 | -0.2 | | -7 | 54(0.9) | -5 | [1] | [28] | [43] | 34 | 754 | RG | 1.1 | SmallShort | | (2) | 26 | 34 | 27 | 20 | 1.1,56 | 48 | | 45 | Mar/16 | 9 | 78.04 | 74.58 | 73.73(-0.14) | 71.82(0.25) | 72.7(1.48) | 75.19 | -0.6 | | -7 | 53(-1.8) | -10 | [-2] | [23] | [38] | -2 | 709 | UR | 0.9 | SmallShort? | | (-1) | 23 | 35 | 21 | 20 | 0.5,36 | 48 | | | | |
| 46 | Mar/15 | 15 | 78.5 | 75.35 | 73.83(-0.38) | 71.64(-0.18) | 71.64(0.9) | 73.54 | -0.9 | | -6 | 55(-0.5) | -10 | [-6] | [10] | [28] | -28 | 558 | UR | 0.7 | SmallShort? | | (-4) | 14 | 23 | 17 | 20 | -0.1,25 | 53 | | 47 | Mar/15 | 14 | 78.5 | 75.35 | 74.11(-0.34) | 71.77(-0.76) | 71(0.77) | 72.48 | -1.1 | | -6 | 55(-1.3) | -0 | [-5] | [3] | [28] | -47 | 308 | UR | 0.5 | SmallShort | | (-7) | 12 | 20 | 15 | 20 | -0.5,16 | 53 | | 48 | Mar/15 | 13 | 78.5 | 75.35 | 74.36(-0.44) | 72.32(-1.26) | 70.46(0.01) | 71.58 | -1.3 | | -6 | 57(-0.5) | -35 | [-7] | [-13] | [20] | -65 | 69 | DP | 0.4 | OpenShort | | (-7) | 0 | 19 | -22 | 20 | -0.9,8 | 53 | | 49 | Mar/15 | 12 | 78.5 | 75.35 | 74.69(-0.39) | 73.24(-0.79) | 70.45(-0.75) | 70.71 | -1.4 | | -6 | 57(2.7) | -50 | [-6] | [-21] | [-6] | -79 | -333 | DT | 0.1 | OpenShort | | (-8) | -12 | 17 | -26 | -20 | -1.3,4 | 53 | | 50 | Mar/15 | 11 | 78.5 | 75.35 | 74.98(-0.37) | 73.82(-0.39) | 70.98(-0.88) | 69.95 | -1.6 | | -6 | 55(3.4) | -50 | [-6] | [-20] | [-31] | -91 | -523 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | -30 | -20 | -1.7,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|