|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.1800 One month high (close): $77.6200
MCHP Daily Change: 5.1% Daily StdDev 2.97% MCHP EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $77.62(5.1%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 71.72 | 74.16 | 75.78(-0.04) | 75.04(-0.07) | 74.82(0.43) | 76.14 | 1.3 | | 12 | 27(-0.5) | 50 | [-1] | [16] | [31] | 7 | 184 | UR | 1.4 | SmallShort | | (1) | 15 | 45 | 37 | 20 | 0.4,47 | 69 | Sample size 50 Avg positive next hour return: 0.42%(74%) Avg negative next hour return: -0.43%(26%)
Daily Trend: %
Up Forces:
Down Forces: 75.04(hourly_sma_10 -1.44%) 75.78(hourly_sma_20 -0.47%)
Support Levels: 74.16(daily_ema_10 -2.6%) 71.72(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 71.72 | 74.16 | 75.81(-0.09) | 75.09(-0.16) | 74.5(-0.03) | 75.21 | 1 | | 12 | 28(-0.6) | 50 | [-3] | [-1] | [14] | -44 | -3 | RG | 0.7 | Wait | | (-4) | -1 | 19 | 20 | 20 | -0.6,21 | 69 | | 3 | Mar/24 | 9 | 71.72 | 74.16 | 75.88(-0.08) | 75.21(-0.24) | 74.52(-0.33) | 74.81 | 0.9 | | 12 | 29(1.2) | 50 | [-3] | [-12] | [16] | -70 | -143 | RG | 0.3 | Wait? | | (-5) | -11 | 42 | 8 | 7 | -1.1,8 | 69 | | 4 | Mar/23 | 15 | 71.36 | 73.37 | 75.94(-0.18) | 75.39(-0.36) | 74.77(-0.36) | 73.96 | 0.8 | | 9 | 27(0.6) | 10 | [-6] | [-18] | [-8] | -103 | -175 | RG | -0.9 | SmallLong? | | (-5) | -12 | -4 | -12 | -20 | -2.1,0 | 60 | | 5 | Mar/23 | 14 | 71.36 | 73.37 | 76.08(-0.21) | 75.66(-0.45) | 75.04(-0.31) | 74.04 | 0.8 | | 9 | 27(3.7) | -10 | [-7] | [-19] | [-14] | -105 | -147 | DT | -1.2 | HoldShort | | (-7) | -11 | -22 | -15 | -20 | -2.4,5 | 60 | | | | |
| 6 | Mar/23 | 13 | 71.36 | 73.37 | 76.24(-0.14) | 76(-0.37) | 75.27(-0.57) | 74.49 | 1 | | 9 | 23(3.4) | -5 | [-5] | [-26] | [-22] | -95 | -233 | RG | -1.1 | SmallLong | | (-7) | -20 | -48 | -7 | -20 | -2.4,15 | 60 | | 7 | Mar/23 | 12 | 71.36 | 73.37 | 76.35(-0.05) | 76.28(-0.14) | 75.7(-0.25) | 75.48 | 1.3 | | 9 | 20(0.9) | 25 | [-2] | [-10] | [-8] | -67 | -124 | RG | -0.4 | Wait | | (-3) | -9 | -17 | 2 | -20 | -1.4,18 | 60 | | 8 | Mar/23 | 11 | 71.36 | 73.37 | 76.39(-0.01) | 76.39(-0.01) | 75.89(-0.16) | 75.83 | 1.4 | | 9 | 19(0.1) | 35 | [-0] | [-4] | [-0] | -60 | -100 | RG | -0.1 | Wait | | (-2) | -6 | 24 | -22 | -20 | -0.9,13 | 60 | | 9 | Mar/23 | 10 | 71.36 | 73.37 | 76.4(-0.04) | 76.4(-0.09) | 76.01(-0.39) | 75.33 | 1.2 | | 9 | 19(1.7) | 25 | [-1] | [-14] | [-8] | -74 | -195 | RG | -1.1 | SmallLong | | (-2) | -13 | 8 | -26 | -20 | -1.8,21 | 60 | | 10 | Mar/23 | 9 | 71.36 | 73.37 | 76.43(-0.04) | 76.47(-0.08) | 76.31(-0.56) | 75.16 | 1.2 | | 9 | 17(1.4) | -0 | [-1] | [-20] | [-37] | -74 | -263 | RG | -2.1 | SmallLong? | | (-3) | -19 | -70 | -32 | -20 | -2.3,34 | 60 | | | | |
| 11 | Mar/22 | 15 | 71.18 | 73.09 | 76.46(0.13) | 76.53(0.01) | 76.74(-0.14) | 76.63 | 1.7 | | 10 | 16(-3.9) | 50 | [5] | [-0] | [0] | 7 | -136 | UT | -0.2 | OpenLong? | | (3) | -5 | 6 | -16 | 14 | 0.3,49 | 63 | | 12 | Mar/22 | 14 | 71.18 | 73.09 | 76.36(0.08) | 76.52(-0.04) | 76.85(-0.05) | 76.51 | 1.7 | | 10 | 19(-1.7) | 50 | [3] | [2] | [-3] | 5 | -68 | CR | -0.6 | HoldShort | | (4) | -2 | 3 | -26 | 4 | 0.2,50 | 63 | | 13 | Mar/22 | 13 | 71.18 | 73.09 | 76.3(0.09) | 76.55(0.08) | 76.89(0.12) | 76.44 | 1.7 | | 10 | 21(-1.5) | 50 | [3] | [10] | [-9] | 23 | -38 | CR | -0.7 | HoldShort | | (3) | 4 | -13 | -16 | -20 | 0.2,68 | 63 | | 14 | Mar/22 | 12 | 71.18 | 73.09 | 76.23(0.09) | 76.49(-0.03) | 76.8(0.22) | 76.71 | 1.8 | | 10 | 23(-0.7) | 50 | [3] | [11] | [-7] | 55 | 27 | CR | -0.1 | HoldShort | | (4) | 8 | -30 | 7 | 20 | 0.7,87 | 63 | | 15 | Mar/22 | 11 | 71.18 | 73.09 | 76.16(0.16) | 76.51(0.05) | 76.63(0.43) | 77.35 | 2 | | 10 | 23(0.7) | 50 | [6] | [20] | [11] | 84 | 111 | UT | 1 | HoldLong | | (5) | 15 | 3 | 28 | 20 | 1.6,94 | 63 | | | | |
| 16 | Mar/22 | 10 | 71.18 | 73.09 | 76.04(0.16) | 76.47(0.09) | 76.3(0.17) | 77.28 | 1.9 | | 10 | 23(0.5) | 50 | [6] | [12] | [17] | 70 | 50 | UT | 1.4 | OpenLong | | (6) | 6 | 28 | 19 | 20 | 1.7,77 | 63 | | 17 | Mar/22 | 9 | 71.18 | 73.09 | 75.92(0.13) | 76.4(0.03) | 76.17(-0.04) | 76.68 | 1.7 | | 10 | 22(-1.2) | 50 | [5] | [3] | [14] | 34 | -34 | UT | 0.7 | OpenLong? | | (5) | -1 | 37 | 3 | 17 | 1.1,56 | 63 | | 18 | Mar/21 | 15 | 70.91 | 72.32 | 75.82(0.08) | 76.38(-0.03) | 76.2(0.03) | 75.92 | 1.7 | | 9 | 23(-2.8) | 50 | [3] | [6] | [-5] | -1 | -61 | CR | -0.4 | HoldShort? | | (3) | 1 | 2 | -17 | -20 | 0.1,47 | 66 | | 19 | Mar/21 | 14 | 70.91 | 72.32 | 75.76(0.13) | 76.38(0) | 76.18(-0.26) | 75.88 | 1.7 | | 9 | 26(-2.7) | 50 | [5] | [-3] | [-5] | 13 | -166 | DR | -0.4 | OpenShort | | (3) | -9 | 4 | -15 | -20 | 0.2,58 | 66 | | 20 | Mar/21 | 13 | 70.91 | 72.32 | 75.66(0.19) | 76.4(-0.01) | 76.38(-0.38) | 75.8 | 1.6 | | 9 | 29(-7.3) | 45 | [7] | [-7] | [-19] | 26 | -251 | DR | -0.7 | OpenShort | | (4) | -13 | -42 | -5 | -20 | 0.2,71 | 66 | | | | |
| 21 | Mar/21 | 12 | 70.91 | 72.32 | 75.52(0.25) | 76.41(0.28) | 76.67(0.08) | 76.68 | 1.9 | | 9 | 36(-2.2) | 50 | [9] | [14] | [-6] | 49 | -67 | CR | 0 | HoldShort | | (10) | 3 | -4 | -12 | -20 | 1.1,71 | 66 | | 22 | Mar/21 | 11 | 70.91 | 72.32 | 75.33(0.17) | 76.2(0.21) | 76.61(0.08) | 76.77 | 2 | | 9 | 38(0.6) | 50 | [6] | [12] | [15] | 58 | 47 | UT | 0.1 | OpenLong | | (9) | 3 | 49 | -13 | 6 | 1.3,75 | 66 | | 23 | Mar/21 | 10 | 70.91 | 72.32 | 75.2(0.08) | 76.04(0.05) | 76.55(-0.12) | 75.75 | 1.6 | | 9 | 38(-0.8) | 10 | [3] | [2] | [-25] | 41 | -34 | CR | -0.7 | HoldShort | | (4) | -4 | -55 | -18 | -20 | 0.5,78 | 66 | | 24 | Mar/21 | 9 | 70.91 | 72.32 | 75.14(0.2) | 76(0.24) | 76.64(0.29) | 76.92 | 2 | | 9 | 39(2.3) | 50 | [7] | [20] | [0] | 86 | 119 | UT | 0.2 | OpenLong? | | (7) | 10 | -8 | -1 | 20 | 1.5,98 | 66 | | 25 | Mar/18 | 15 | 70.66 | 71.23 | 74.99(0.24) | 75.82(0.28) | 76.42(0.35) | 77.09 | 2.3 | | 7 | 36(-0.7) | 50 | [8] | [23] | [13] | 98 | 135 | UT | 0.6 | HoldLong? | | (8) | 12 | 22 | 5 | 20 | 1.9,100 | 61 | | | | |
| 26 | Mar/18 | 14 | 70.66 | 71.23 | 74.81(0.35) | 75.61(0.24) | 76.15(0.49) | 76.64 | 2.2 | | 7 | 37(-5.6) | 50 | [12] | [28] | [8] | 95 | 26 | UT | 0.5 | HoldLong | | (8) | 17 | 11 | 6 | 20 | 1.8,100 | 61 | | 27 | Mar/18 | 13 | 70.66 | 71.23 | 74.55(0.39) | 75.43(0.24) | 75.78(0.34) | 76.4 | 2.1 | | 7 | 43(-7.2) | 50 | [13] | [24] | [10] | 90 | -38 | UT | 0.5 | HoldLong | | (13) | 12 | 18 | 6 | 20 | 1.6,100 | 61 | | 28 | Mar/18 | 12 | 70.66 | 71.23 | 74.26(0.36) | 75.25(0.17) | 75.52(0.23) | 76.03 | 2 | | 7 | 50(-6.7) | 50 | [12] | [18] | [5] | 83 | -45 | UT | 0.4 | HoldLong | | (14) | 8 | 4 | 7 | 20 | 1.3,100 | 61 | | 29 | Mar/18 | 11 | 70.66 | 71.23 | 73.99(0.37) | 75.12(0.27) | 75.35(0.19) | 75.94 | 1.9 | | 7 | 56(-3.2) | 50 | [13] | [19] | [5] | 76 | -44 | UT | 0.4 | HoldLong | | (14) | 7 | 9 | 0 | 20 | 1.3,93 | 61 | | 30 | Mar/18 | 10 | 70.66 | 71.23 | 73.72(0.35) | 74.92(0.42) | 75.21(0.23) | 75.76 | 1.9 | | 7 | 60(-1.7) | 50 | [12] | [23] | [15] | 72 | 6 | UT | 0.3 | OpenLong | | (14) | 8 | 48 | -1 | -11 | 1.2,92 | 61 | | | | |
| 31 | Mar/18 | 9 | 70.66 | 71.23 | 73.46(0.27) | 74.61(0.2) | 75.04(-0.05) | 74.78 | 1.5 | | 7 | 61(-3.2) | 50 | [9] | [8] | [-10] | 61 | -86 | CR | -0.2 | HoldShort? | | (11) | -2 | -19 | -7 | -20 | 0.8,91 | 61 | | 32 | Mar/17 | 15 | 70.32 | 70.21 | 73.26(0.38) | 74.46(0.13) | 75.08(0.13) | 75.16 | 2.1 | | 2 | 65(-17) | 50 | [13] | [13] | [3] | 75 | -69 | UT | 0 | HoldLong? | | (12) | 5 | 3 | -2 | 20 | 1.1,97 | 54 | | 33 | Mar/17 | 14 | 70.32 | 70.21 | 72.98(0.48) | 74.36(0.11) | 74.98(0.13) | 75.11 | 2.1 | | 2 | 82(-8.7) | 50 | [16] | [13] | [1] | 76 | -129 | UT | 0.1 | HoldLong | | (15) | 5 | -8 | -1 | 20 | 1.1,98 | 54 | | 34 | Mar/17 | 13 | 70.32 | 70.21 | 72.63(0.51) | 74.28(0.18) | 74.88(0.33) | 75.28 | 2.1 | | 2 | 90(-7.2) | 50 | [18] | [21] | [8] | 83 | -43 | UT | 0.2 | HoldLong | | (19) | 11 | 11 | 0 | 20 | 1.3,100 | 54 | | 35 | Mar/17 | 12 | 70.32 | 70.21 | 72.26(0.53) | 74.15(0.19) | 74.63(0.62) | 75.05 | 2 | | 2 | 97(-5.6) | 50 | [18] | [32] | [7] | 80 | 36 | UT | 0.2 | HoldLong | | (20) | 21 | 10 | 1 | 20 | 1.2,100 | 54 | | | | |
| 36 | Mar/17 | 11 | 70.32 | 70.21 | 71.88(0.46) | 74.01(0.45) | 74.17(0.45) | 74.84 | 2 | | 2 | 103(-1.3) | 50 | [16] | [30] | [3] | 80 | 81 | UT | 0.3 | HoldLong | | (19) | 15 | 10 | 3 | -13 | 1.2,100 | 54 | | 37 | Mar/17 | 10 | 70.32 | 70.21 | 71.55(0.42) | 73.68(0.57) | 73.84(0.16) | 74.64 | 1.9 | | 2 | 104(2) | 50 | [14] | [21] | [0] | 82 | 74 | UT | 0.3 | OpenLong | | (18) | 6 | 1 | 8 | -20 | 1.3,99 | 54 | | 38 | Mar/17 | 9 | 70.32 | 70.21 | 71.25(0.38) | 73.26(0.58) | 73.72(0.1) | 74.61 | 1.9 | | 2 | 102(3.9) | 50 | [13] | [19] | [10] | 76 | 136 | UT | 0.4 | OpenLong? | | (16) | 3 | 27 | 1 | 5 | 1.4,91 | 54 | | 39 | Mar/16 | 15 | 70.28 | 69.54 | 70.98(0.38) | 72.84(0.47) | 73.65(0.01) | 74.06 | 1.6 | | -1 | 98(4.1) | 50 | [13] | [14] | [23] | 70 | 76 | UT | 0.2 | OpenLong? | | (14) | 0 | 68 | -8 | 16 | 1.4,85 | 55 | | 40 | Mar/16 | 14 | 70.28 | 69.54 | 70.71(0.21) | 72.5(0.26) | 73.64(-0.28) | 72.71 | 1 | | -1 | 94(1.3) | -15 | [7] | [-1] | [-12] | 58 | 17 | DR | -0.4 | OpenShort | | (10) | -10 | -22 | -15 | -20 | 0.9,85 | 55 | | | | |
| 41 | Mar/16 | 13 | 70.28 | 69.54 | 70.56(0.23) | 72.31(0.33) | 73.85(0.44) | 73.14 | 1.2 | | -1 | 93(2.9) | 0 | [8] | [25] | [-19] | 74 | 258 | CR | -0.3 | HoldShort | | (10) | 15 | -52 | -12 | 4 | 1.2,94 | 55 | | 42 | Mar/16 | 12 | 70.28 | 69.54 | 70.4(0.3) | 72.07(0.66) | 73.53(1) | 74.2 | 1.7 | | -1 | 90(8.6) | 50 | [10] | [50] | [4] | 95 | 493 | UT | 0.3 | OpenLong | | (12) | 34 | -3 | -8 | 20 | 1.8,100 | 55 | | 43 | Mar/16 | 11 | 70.28 | 69.54 | 70.19(0.31) | 71.6(0.86) | 72.8(1.07) | 74.26 | 1.7 | | -1 | 82(10.3) | 50 | [11] | [56] | [10] | 103 | 539 | UT | 0.8 | HoldLong | | (11) | 37 | 10 | 5 | 20 | 2.1,100 | 55 | | 44 | Mar/16 | 10 | 70.28 | 69.54 | 69.97(0.29) | 70.99(0.9) | 72.03(0.95) | 74.05 | 1.6 | | -1 | 71(12.2) | 50 | [10] | [53] | [18] | 110 | 528 | UT | 1.2 | HoldLong | | (12) | 33 | 21 | 14 | 20 | 2.4,100 | 55 | | 45 | Mar/16 | 9 | 70.28 | 69.54 | 69.77(0.24) | 70.36(0.87) | 71.35(0.81) | 73.62 | 1.4 | | -1 | 59(13.1) | 50 | [8] | [47] | [51] | 119 | 514 | UT | 1.6 | HoldLong? | | (11) | 28 | 111 | 18 | 20 | 2.8,99 | 55 | | | | |
| 46 | Mar/15 | 15 | 70.23 | 68.99 | 69.6(0.01) | 69.75(0.48) | 70.78(0.25) | 71.45 | 0.5 | | -3 | 46(1) | 15 | [0] | [18] | [20] | 88 | 322 | UT | 0.6 | HoldLong? | | (3) | 9 | 41 | 4 | 20 | 1.7,95 | 52 | | 47 | Mar/15 | 14 | 70.23 | 68.99 | 69.59(0.07) | 69.42(0.27) | 70.6(0.3) | 70.65 | 0.2 | | -3 | 45(1.1) | 15 | [2] | [17] | [9] | 69 | 155 | UT | 0 | OpenLong | | (-2) | 10 | 12 | -0 | 20 | 1,94 | 52 | | 48 | Mar/15 | 13 | 70.23 | 68.99 | 69.54(0.04) | 69.23(0.16) | 70.39(0.61) | 70.41 | 0.1 | | -3 | 44(0.6) | 10 | [1] | [26] | [6] | 65 | 237 | RG | 0 | Wait | | (2) | 21 | -12 | 22 | 20 | 0.8,95 | 52 | | 49 | Mar/15 | 12 | 70.23 | 68.99 | 69.51(0.13) | 69.12(0.28) | 69.96(0.85) | 70.65 | 0.2 | | -3 | 43(1.2) | 45 | [5] | [37] | [11] | 77 | 239 | UT | 0.7 | OpenLong | | (3) | 29 | -6 | 26 | 20 | 1.1,99 | 52 | | 50 | Mar/15 | 11 | 70.23 | 68.99 | 69.42(0.13) | 68.93(0.17) | 69.37(0.95) | 70.76 | 0.2 | | -3 | 42(2) | 35 | [5] | [39] | [18] | 70 | 291 | UT | 1.4 | OpenLong | | (5) | 33 | 9 | 23 | 20 | 1.4,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|