DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $114.8800

DASH Daily Change: 0.47% Daily StdDev 6.25% DASH EMA_5_Trend: 3.51% 10Minute StdDev: $2.0878

Latest Price : $114.88(0.47%)

Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($3.6) Thu. Mar 24, 2022($1.6) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	11	96.88	99.24	110.95(0.3)	112.77(0.12)	112.62(-0.09)	113.12	1.4	7	24(-0.9)	50	[5]	[5]	[10]	24	-83	UT	0.2	OpenLong	(6)	-1	36	-11	-3	0.8,54	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.77(hourly_sma_10 -0.31%) 110.95(hourly_sma_20 -1.92%) 99.24(daily_ema_10 -12.27%) 96.88(daily_ema_20 -14.36%) Resistance Levels:

2	Mar/24	10	96.88	99.24	110.62(0.15)	112.63(-0.12)	112.72(-0.84)	110.96	1.3	7	25(-1)	15	[2]	[-10]	[-18]	12	-285	DR	-0.6	OpenShort	(4)	-13	-25	-16	-20	0.1,59	64
3	Mar/24	9	96.88	99.24	110.45(0.38)	112.77(0.22)	113.67(-0.45)	112.48	1.4	7	26(-2.1)	35	[6]	[0]	[-14]	37	-249	DR	-0.4	OpenShort?	(5)	-7	-21	-14	-20	0.7,69	64
4	Mar/23	15	96.03	96.6	110.03(0.44)	112.52(0.34)	114.18(0.45)	113.78	1.7	6	28(-2.8)	50	[7]	[16]	[4]	58	58	UT	-0.1	OpenLong?	(9)	7	15	-13	8	1.2,78	56
5	Mar/23	14	96.03	96.6	109.55(0.33)	112.14(0.2)	113.67(0.66)	112.86	1.6	6	31(-0.2)	50	[5]	[18]	[-6]	59	159	CR	-0.2	HoldShort	(8)	11	-14	-12	5	1,84	56

6	Mar/23	13	96.03	96.6	109.19(0.38)	111.92(0.36)	112.93(0.32)	113.71	1.7	6	31(0.5)	50	[6]	[14]	[-5]	78	155	CR	0.2	OpenShort	(7)	5	-25	3	20	1.4,93	56
7	Mar/23	12	96.03	96.6	108.78(0.45)	111.52(0.76)	112.57(0.66)	115.25	1.8	6	30(3.2)	50	[7]	[23]	[9]	97	346	UT	0.8	OpenLong	(9)	11	-1	15	20	2,97	56
8	Mar/23	11	96.03	96.6	108.29(0.45)	110.68(0.72)	111.83(0.93)	115.32	1.8	6	27(4.1)	50	[7]	[27]	[33]	95	465	UT	1.2	OpenLong	(9)	15	66	1	20	2.4,85	56
9	Mar/23	10	96.03	96.6	107.8(0.32)	109.89(0.37)	110.8(0.12)	111.32	1.4	6	23(-0.2)	50	[5]	[10]	[12]	69	80	UT	0.2	OpenLong	(5)	2	39	-9	3	1.4,84	56
10	Mar/23	9	96.03	96.6	107.46(0.26)	109.48(0.33)	110.67(-0.23)	109.03	1.2	6	23(-0.8)	15	[4]	[4]	[-24]	52	-122	CR	-0.7	HoldShort?	(4)	-4	-45	-9	-20	0.6,87	56

11	Mar/22	15	94.76	94.17	107.18(0.5)	109.12(0.46)	110.92(0.4)	111.78	1.8	5	24(-3.1)	50	[8]	[17]	[6]	93	88	UT	0.3	HoldLong?	(7)	6	-1	4	20	1.8,98	53
12	Mar/22	14	94.76	94.17	106.65(0.77)	108.62(0.46)	110.48(0.89)	111.87	1.8	5	27(-6.6)	50	[12]	[25]	[18]	96	17	UT	0.5	HoldLong	(10)	14	27	3	20	2,96	53
13	Mar/22	13	94.76	94.17	105.84(0.68)	108.12(0.54)	109.51(0.49)	110.27	1.6	5	34(-5.5)	50	[11]	[19]	[3]	79	-64	UT	0.2	HoldLong	(13)	8	3	-1	20	1.3,96	53
14	Mar/22	12	94.76	94.17	105.12(0.76)	107.54(0.54)	108.98(0.63)	110.1	1.6	5	39(-4.9)	50	[12]	[22]	[2]	80	-51	UT	0.3	HoldLong	(13)	10	-8	4	20	1.3,97	53
15	Mar/22	11	94.76	94.17	104.33(0.91)	106.96(0.46)	108.3(0.91)	110.6	1.6	5	44(-5.9)	50	[14]	[26]	[18]	86	14	UT	0.5	HoldLong	(15)	14	18	5	20	1.5,98	53

16	Mar/22	10	94.76	94.17	103.39(0.92)	106.47(0.41)	107.32(0.53)	109.56	1.5	5	50(-4.9)	50	[15]	[20]	[24]	81	-79	UT	0.5	HoldLong	(17)	8	42	4	20	1.3,98	53
17	Mar/22	9	94.76	94.17	102.45(0.68)	106.04(0.13)	106.75(0.02)	107.14	1.3	5	55(-2.5)	50	[11]	[9]	[1]	69	-121	UT	0.1	OpenLong?	(15)	0	-6	0	20	0.9,96	53
18	Mar/21	15	93.77	91.42	101.76(0.8)	105.9(0.18)	106.73(0.58)	107.5	1.5	2	58(-6.2)	50	[13]	[18]	[10]	70	-5	UT	0.1	OpenLong?	(14)	9	14	-1	20	1,95	52
19	Mar/21	14	93.77	91.42	100.95(0.85)	105.71(0.27)	106.11(0.5)	106.69	1.4	2	64(-3.3)	50	[14]	[18]	[6]	70	-54	UT	0.1	OpenLong	(15)	8	18	-2	9	1,95	52
20	Mar/21	13	93.77	91.42	100.1(0.94)	105.43(0.16)	105.58(-0.04)	105.67	1.3	2	67(-5.5)	35	[15]	[9]	[-8]	68	-266	CR	0	HoldShort	(15)	-1	-19	-0	-20	0.9,95	52

21	Mar/21	12	93.77	91.42	99.17(0.97)	105.26(0.54)	105.62(0.27)	106.77	1.4	2	73(-2.2)	50	[15]	[17]	[-2]	74	-7	CR	0.2	HoldShort	(20)	4	-4	0	-8	1.1,96	52
22	Mar/21	11	93.77	91.42	98.22(0.96)	104.69(1.13)	105.34(0.35)	107.01	1.4	2	75(0.6)	50	[15]	[23]	[10]	77	135	UT	0.2	HoldLong	(19)	6	46	-2	-20	1.3,94	52
23	Mar/21	10	93.77	91.42	97.29(0.8)	103.52(0.79)	104.97(-0.36)	104.38	1.2	2	74(-1)	30	[13]	[8]	[-10]	69	-36	CR	-0.1	HoldShort	(16)	-6	2	-7	-20	1,94	52
24	Mar/21	9	93.77	91.42	96.52(0.88)	102.71(0.99)	105.35(0.08)	104.26	1.1	2	75(-0.1)	30	[14]	[17]	[-16]	74	56	CR	-0.2	HoldShort?	(16)	1	-24	-6	-20	1.1,96	52
25	Mar/18	15	93.14	88.61	95.68(0.88)	101.7(1.39)	105.27(0.35)	105.66	1.4	-3	75(-1.4)	35	[14]	[23]	[0]	84	356	UT	0.1	HoldLong?	(18)	6	6	-5	-17	1.4,99	51

26	Mar/18	14	93.14	88.61	94.85(1.42)	100.31(1.46)	104.9(0.83)	105.29	1.4	-3	77(-4.6)	50	[23]	[34]	[1]	89	41	UT	0.1	HoldLong	(17)	13	-8	-2	20	1.6,99	51
27	Mar/18	13	93.14	88.61	93.52(1.54)	98.87(1.29)	104.04(1.95)	105.72	1.4	-3	81(-2.7)	50	[25]	[51]	[16]	93	382	UT	0.2	HoldLong	(28)	31	1	-2	20	1.7,100	51
28	Mar/18	12	93.14	88.61	92.1(1.53)	97.61(1.49)	102.05(1.99)	105.66	1.4	-3	84(0.7)	50	[25]	[53]	[29]	98	574	UT	0.5	HoldLong	(30)	32	29	-1	20	1.9,100	51
29	Mar/18	11	93.14	88.61	90.71(1.42)	96.18(1.46)	100.06(1.89)	104.02	1.2	-3	83(1.6)	50	[23]	[51]	[22]	95	645	UT	0.5	OpenLong	(28)	30	5	3	20	1.8,100	51
30	Mar/18	10	93.14	88.61	89.44(1.49)	94.8(1.94)	98.2(2.76)	103.75	1.2	-3	82(6.2)	50	[24]	[69]	[38]	100	900	UT	0.8	HoldLong	(28)	44	48	5	20	2,100	51

31	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[59]	100	851	UT	0.8	HoldLong?	(25)	32	102	7	20	2,100	51
32	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	213	UT	0.3	HoldLong?	(18)	9	3	4	20	1.4,100	48
33	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[23]	85	291	UT	0.4	HoldLong	(20)	16	25	3	20	1.5,97	48
34	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[30]	80	304	UT	0.3	HoldLong	(21)	17	55	-4	20	1.5,92	48
35	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	25	[16]	[22]	[10]	72	234	UT	0	OpenLong	(19)	16	13	-5	20	1.2,92	48

36	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-27]	75	313	CR	0.1	HoldShort	(18)	11	-43	-2	-20	1.2,95	48
37	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[16]	93	766	UT	0.5	OpenLong	(19)	21	39	7	20	1.7,100	48
38	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	827	UT	0.5	OpenLong?	(13)	7	28	3	20	1.7,95	48
39	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[28]	82	691	UT	0.3	OpenLong?	(8)	10	65	-1	20	1.6,92	45
40	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	642	DT	-0.2	OpenShort	(6)	-9	-19	-3	17	1.2,92	45

41	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[6]	79	1317	UR	-0.1	SmallShort	(-0)	33	-25	8	20	1.3,96	45
42	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1528	RG	0.5	Wait	(0)	46	12	16	20	1.5,96	45
43	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1458	UR	0.8	SmallShort	(-1)	42	13	39	20	1.4,96	45
44	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[25]	56	1362	UR	1.1	SmallShort	(-1)	40	-23	36	20	1.3,73	45
45	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[56]	[125]	36	1524	UR	1.7	SmallShort?	(0)	43	235	29	20	1.5,48	45

46	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[17]	-36	327	DP	0.1	OpenShort?	(-13)	-3	32	4	20	-0.5,27	46
47	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	71	DP	-0.1	OpenShort	(-16)	-2	-7	-0	20	-0.8,19	46
48	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-5]	[8]	-52	171	DP	-0.1	OpenShort	(-13)	8	-7	-17	20	-0.9,21	46
49	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-0]	[2]	-48	157	UR	0	SmallShort	(-14)	11	-12	-16	20	-0.9,25	46
50	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-1]	[12]	-50	195	DP	0.2	OpenShort	(-12)	15	-20	-17	20	-0.9,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI