BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.4050

BNGO Daily Change: 0.21% Daily StdDev 5.84% BNGO EMA_5_Trend: 2.16% 10Minute StdDev: $0

Latest Price : $2.41(0.21%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	11	2.05	2.12	2.37(0.42)	(0)	2.39(-0.42)	2.38	1.5	9	27(-0.7)	50	[7]	[-1]	[2]	-14	-424	RG	-0.2	Wait	(8)	-7	25	-20	-20	0.2,31	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.37(hourly_sma_20 -0.42%) 2.12(daily_ema_10 -10.92%) 2.05(daily_ema_20 -13.87%) Resistance Levels:

2	Mar/24	10	2.05	2.12	2.37(0)	(0)	2.4(-1.23)	2.35	1.4	9	28(-1.1)	-5	[0]	[-17]	[-35]	-10	-314	DR	-0.8	OpenShort	(0)	-21	-40	-25	-20	-0.2,45	65
3	Mar/24	9	2.05	2.12	2.36(0.43)	2.41(0.42)	2.43(-0.41)	2.4	1.6	9	29(-1.2)	50	[7]	[2]	[-6]	27	-305	CR	-0.5	HoldShort?	(0)	-7	-8	-19	0	0.6,62	65
4	Mar/23	15	2.04	2.07	2.36(0)	2.41(0)	2.44(0.41)	2.41	1.8	8	30(-0.9)	35	[0]	[11]	[-2]	47	353	CR	-0.5	HoldShort?	(8)	7	-8	-17	20	0.9,74	62
5	Mar/23	14	2.04	2.07	2.35(0.43)	2.4(0.42)	2.43(0.41)	2.42	1.8	8	31(0.9)	50	[7]	[17]	[-7]	65	11	CR	-0.2	HoldShort	(8)	7	-16	-10	0	1.1,87	62

6	Mar/23	13	2.04	2.07	2.35(0)	2.39(0.42)	2.42(0.41)	2.44	1.9	8	30(1.9)	40	[0]	[15]	[-3]	85	523	CR	0.3	OpenShort	(0)	7	-23	8	20	1.6,95	62
7	Mar/23	12	2.04	2.07	2.34(0.43)	2.38(0.42)	2.41(0.84)	2.47	2	8	28(4.4)	50	[7]	[24]	[14]	98	369	UT	1	OpenLong	(8)	14	16	10	20	2.2,93	62
8	Mar/23	11	2.04	2.07	2.33(0.43)	2.37(0.85)	2.39(0.84)	2.45	2	8	24(3.9)	50	[7]	[28]	[32]	96	329	UT	1.2	OpenLong	(8)	14	74	3	20	2.4,86	62
9	Mar/23	10	2.04	2.07	2.33(0)	2.35(0.43)	2.39(0)	2.36	1.5	8	20(0.2)	40	[0]	[8]	[3]	61	170	UR	-0.2	SmallShort	(0)	0	0	-4	20	1,86	62
10	Mar/23	9	2.04	2.07	2.33(0)	2.34(0.43)	2.37(0.42)	2.36	1.5	8	20(0.2)	0	[0]	[15]	[-25]	68	263	CR	-0.2	HoldShort?	(0)	7	-24	3	-20	1,93	62

11	Mar/22	15	2.01	2.03	2.33(0)	2.33(0.43)	2.37(0)	2.39	2	7	19(-1.1)	50	[0]	[9]	[29]	87	300	UR	0.7	SmallShort?	(0)	0	8	9	20	1.7,94	55
12	Mar/22	14	2.01	2.03	2.32(0.87)	2.32(0.43)	2.36(0.85)	2.38	1.9	7	21(-9)	50	[15]	[27]	[13]	74	-318	UT	0.5	OpenLong	(8)	15	25	5	20	1.5,86	55
13	Mar/22	13	2.01	2.03	2.3(0.44)	2.31(0.43)	2.34(0.43)	2.35	1.8	7	30(-6.9)	50	[8]	[18]	[3]	59	-74	UT	0.2	OpenLong	(8)	7	8	4	0	0.9,86	55
14	Mar/22	12	2.01	2.03	2.29(0.44)	2.31(0)	2.33(0.87)	2.34	1.7	7	36(-6.8)	50	[8]	[22]	[-2]	59	24	CR	0.1	HoldShort	(9)	15	-25	14	20	0.7,91	55
15	Mar/22	11	2.01	2.03	2.28(0.88)	2.3(0.44)	2.31(0.87)	2.37	1.9	7	43(-5.4)	50	[15]	[27]	[28]	58	-193	UT	0.7	OpenLong	(17)	15	8	19	20	1.1,80	55

16	Mar/22	10	2.01	2.03	2.26(0.44)	2.3(0)	2.29(0.44)	2.36	1.8	7	49(-5.3)	50	[8]	[14]	[18]	46	151	UT	0.8	OpenLong	(9)	8	51	6	0	1.1,68	55
17	Mar/22	9	2.01	2.03	2.25(0.9)	2.3(0)	2.28(0.44)	2.3	1.5	7	54(-5.6)	50	[15]	[16]	[29]	18	-472	UT	0.2	OpenLong?	(17)	8	34	-4	20	0.5,55	55
18	Mar/21	15	1.98	1.96	2.23(0.45)	2.29(-0.43)	2.28(0)	2.26	1.6	3	60(-11.6)	30	[8]	[2]	[-9]	2	-267	CR	-0.1	HoldShort?	(9)	0	-9	-14	-20	0.3,44	53
19	Mar/21	14	1.98	1.96	2.22(0.91)	2.3(-0.43)	2.27(-0.87)	2.27	1.6	3	71(-8.1)	50	[16]	[-11]	[5]	27	-766	RG	0	Wait	(17)	-15	17	-7	0	0.4,67	53
20	Mar/21	13	1.98	1.96	2.2(0.92)	2.31(-0.43)	2.29(-0.43)	2.25	1.5	3	79(-8.5)	20	[16]	[-3]	[-19]	31	-683	DR	-0.3	OpenShort	(9)	-7	-42	-7	-20	0.4,71	53

21	Mar/21	12	1.98	1.96	2.18(0.93)	2.32(0.43)	2.29(0)	2.3	1.8	3	88(-4.4)	30	[16]	[12]	[-16]	45	-276	CR	0	HoldShort	(27)	0	9	-7	-20	0.8,75	53
22	Mar/21	11	1.98	1.96	2.16(0.93)	2.31(0.43)	2.3(-0.43)	2.29	1.7	3	92(-2.9)	40	[16]	[4]	[-7]	49	-324	CR	-0.1	HoldShort	(18)	-7	26	-7	-20	0.8,79	53
23	Mar/21	10	1.98	1.96	2.14(0.47)	2.3(0.88)	2.31(-0.86)	2.26	1.6	3	95(-3.6)	-20	[8]	[-1]	[-35]	51	-49	DR	-0.3	OpenShort	(9)	-15	-58	-8	-20	0.7,83	53
24	Mar/21	9	1.98	1.96	2.13(1.43)	2.28(0.88)	2.33(0.43)	2.33	1.9	3	99(1.5)	50	[25]	[25]	[-6]	67	-231	CR	0	HoldShort?	(28)	7	17	-7	-20	1.1,89	53
25	Mar/18	15	1.97	1.91	2.1(0.96)	2.26(1.35)	2.32(-0.85)	2.31	2	2	97(-6.1)	30	[17]	[6]	[-11]	71	-42	CR	-0.1	HoldShort?	(19)	-15	0	-6	-20	1.2,91	54

26	Mar/18	14	1.97	1.91	2.08(1.46)	2.23(1.36)	2.34(0.43)	2.31	2	2	103(-4.6)	50	[25]	[30]	[-4]	76	-87	CR	-0.2	OpenShort	(19)	7	-41	-5	20	1.3,93	54
27	Mar/18	13	1.97	1.91	2.05(1.49)	2.2(1.38)	2.33(2.19)	2.36	2.3	2	108(-0.2)	50	[26]	[60]	[18]	87	674	UT	0.2	HoldLong	(29)	38	25	-7	20	1.7,94	54
28	Mar/18	12	1.97	1.91	2.02(1.51)	2.17(1.88)	2.28(1.79)	2.33	2.1	2	108(0.8)	50	[26]	[58]	[16]	88	591	UT	0.3	HoldLong	(39)	31	8	-7	20	1.7,95	54
29	Mar/18	11	1.97	1.91	1.99(1.53)	2.13(1.91)	2.24(2.28)	2.32	2.1	2	107(3)	50	[26]	[66]	[4]	92	814	UT	0.4	OpenLong	(30)	39	-33	1	20	1.8,97	54
30	Mar/18	10	1.97	1.91	1.96(2.08)	2.09(2.45)	2.19(3.3)	2.36	2.3	2	104(12.8)	50	[36]	[91]	[45]	108	925	UT	1	HoldLong	(30)	57	77	5	20	2.3,100	54

31	Mar/18	9	1.97	1.91	1.92(1.59)	2.04(1.49)	2.12(1.92)	2.27	1.8	2	91(6.8)	50	[27]	[57]	[81]	108	834	UT	1	HoldLong?	(30)	33	137	5	20	2.3,100	54
32	Mar/17	15	1.95	1.87	1.89(1.07)	2.01(1.01)	2.08(0.97)	2.12	1.1	-4	85(-9.5)	50	[18]	[31]	[11]	90	482	UT	0.3	HoldLong?	(31)	17	9	-1	20	1.6,100	51
33	Mar/17	14	1.95	1.87	1.87(1.08)	1.99(1.02)	2.06(1.48)	2.11	1.1	-4	94(2.4)	50	[19]	[41]	[37]	93	640	UT	0.4	OpenLong	(21)	26	28	0	20	1.7,100	51
34	Mar/17	13	1.95	1.87	1.85(1.09)	1.97(1.03)	2.03(2.01)	2.08	0.9	-4	92(3.1)	50	[19]	[50]	[14]	93	708	UT	0.4	OpenLong	(21)	35	19	-1	20	1.7,100	51
35	Mar/17	12	1.95	1.87	1.83(1.1)	1.95(1.04)	1.99(1.53)	2.06	0.7	-4	89(3.6)	50	[19]	[42]	[39]	93	615	UT	0.5	OpenLong	(21)	27	29	3	20	1.7,100	51

36	Mar/17	11	1.95	1.87	1.81(1.12)	1.93(1.58)	1.96(1.55)	2.03	0.5	-4	85(5.4)	50	[20]	[47]	[-1]	93	559	CR	0.5	OpenShort	(22)	27	19	4	-20	1.7,100	51
37	Mar/17	10	1.95	1.87	1.79(0.56)	1.9(1.6)	1.93(1.05)	2.01	0.4	-4	80(8)	50	[10]	[36]	[34]	95	962	UT	0.7	OpenLong	(22)	18	60	6	20	1.8,100	51
38	Mar/17	9	1.95	1.87	1.78(0.56)	1.87(1.63)	1.93(0)	1.95	0	-4	72(4.1)	20	[10]	[18]	[-3]	85	454	CR	0.4	OpenShort?	(11)	0	30	-1	-20	1.6,95	51
39	Mar/16	15	1.96	1.85	1.77(0.57)	1.84(1.1)	1.91(0.53)	1.92	-0.3	-10	68(4.2)	25	[10]	[19]	[21]	82	458	UT	0.1	OpenLong?	(11)	9	41	-6	20	1.5,94	44
40	Mar/16	14	1.96	1.85	1.77(0)	1.82(1.11)	1.91(0)	1.88	-0.5	-10	63(2.4)	-50	[0]	[8]	[-3]	77	680	CR	-0.2	OpenShort	(0)	0	-30	-9	20	1.3,94	44

41	Mar/16	13	1.96	1.85	1.76(0.57)	1.8(1.12)	1.9(1.6)	1.91	-0.3	-10	61(3.6)	20	[10]	[39]	[5]	88	690	UT	0.1	OpenLong	(11)	29	-10	-1	20	1.6,98	44
42	Mar/16	12	1.96	1.85	1.76(0)	1.78(1.14)	1.87(2.75)	1.92	-0.3	-10	57(5.2)	-25	[0]	[58]	[11]	100	1605	UR	0.6	SmallShort	(11)	49	0	12	20	2,100	44
43	Mar/16	11	1.96	1.85	1.75(0.57)	1.76(1.73)	1.82(2.25)	1.92	-0.3	-10	52(4.5)	25	[10]	[56]	[49]	105	965	UT	1.3	HoldLong	(0)	40	20	38	20	2.2,100	44
44	Mar/16	10	1.96	1.85	1.75(0)	1.73(1.17)	1.78(2.3)	1.9	-0.4	-10	48(3.3)	-25	[0]	[50]	[55]	90	1452	UR	1.7	SmallShort	(11)	41	31	42	20	2.2,85	44
45	Mar/16	9	1.96	1.85	1.75(0)	1.71(1.18)	1.74(2.35)	1.87	-0.6	-10	44(-0.8)	-25	[0]	[51]	[73]	64	1292	UR	2	SmallShort?	(0)	42	157	36	20	2,64	44

46	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	1.74(0)	1.73	-1.5	-13	45(-4.7)	-50	[-10]	[-1]	[35]	-10	466	DP	0.4	OpenShort?	(-11)	0	23	14	20	-0.1,43	50
47	Mar/15	14	1.97	1.86	1.75(-0.57)	1.68(-0.59)	1.7(0.59)	1.71	-1.6	-13	50(-5)	-50	[-11]	[-1]	[5]	-35	451	DP	0.1	OpenShort	(-11)	11	11	5	0	-0.5,28	50
48	Mar/15	13	1.97	1.86	1.76(-0.56)	1.68(0)	1.7(0)	1.7	-1.7	-13	55(-3.1)	-50	[-10]	[-6]	[1]	-45	197	DP	0.1	OpenShort	(-22)	0	11	-15	0	-0.7,23	50
49	Mar/15	12	1.97	1.86	1.77(-0.56)	1.69(-0.59)	1.69(0.6)	1.69	-1.8	-13	58(-1.5)	-50	[-10]	[-1]	[13]	-53	231	DP	0	OpenShort	(-11)	11	-11	-18	20	-0.9,20	50
50	Mar/15	11	1.97	1.86	1.78(-0.56)	1.7(-0.58)	1.68(0.6)	1.7	-1.7	-13	59(-2.4)	-50	[-10]	[-0]	[-3]	-50	231	DT	0.2	OpenShort	(-11)	11	0	-17	0	-0.8,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI