AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $20.7400

AMC Daily Change: -2.46% Daily StdDev 6.01% AMC EMA_5_Trend: 5.88% 10Minute StdDev: $0

Latest Price : $20.23(-2.46%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.88% Daily EMA 20 BBV: 1.8

Sample size 35 Avg positive next hour return: 2.59%(43%) Avg negative next hour return: -2.59%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	11	16.66	16.5	18.36(1.05)	20.1(0.7)	20.26(-1.36)	19.73	1.6	4	103(-1.8)	15	[18]	[-8]	[-17]	32	-707	DR	-0.3	OpenShort	(20)	-23	20	-19	-20	0.7,64	63
Daily Trend: % Up Forces: 20.1(hourly_sma_10 1.88%) Down Forces: Support Levels: 18.36(hourly_sma_20 -6.94%) 16.66(daily_ema_20 -15.56%) 16.5(daily_ema_10 -16.37%) Resistance Levels:

2	Mar/24	10	16.66	16.5	18.17(0.89)	19.96(0.55)	20.54(-1.68)	19.48	1.5	4	105(-1.5)	-5	[15]	[-15]	[-29]	38	-649	DR	-0.5	OpenShort	(16)	-28	-7	-21	-20	0.6,73	63
3	Mar/24	9	16.66	16.5	18.01(1.01)	19.85(1.12)	20.89(0.29)	19.56	1.5	4	106(-0.4)	-5	[17]	[23]	[-65]	56	-120	CR	-0.6	HoldShort?	(16)	5	-118	-16	-20	0.8,86	63
4	Mar/23	15	16.51	15.98	17.83(1.48)	19.63(2.4)	20.83(2.26)	21.13	2.6	4	107(-2.8)	50	[25]	[69]	[-4]	88	896	CR	0.1	OpenShort?	(24)	38	-20	-8	20	1.6,98	56
5	Mar/23	14	16.51	15.98	17.57(1.62)	19.17(2.57)	20.37(2.05)	21.4	2.7	4	109(9)	50	[27]	[67]	[26]	100	1031	UT	0.5	HoldLong	(25)	34	20	0	20	2,100	56

6	Mar/23	13	16.51	15.98	17.29(1.71)	18.69(2.69)	19.96(3.1)	21.13	2.6	4	100(11.6)	50	[28]	[86]	[29]	103	1247	UT	0.7	HoldLong	(27)	51	2	2	20	2.1,100	56
7	Mar/23	12	16.51	15.98	17(1.67)	18.2(2.88)	19.36(3.03)	21.1	2.6	4	89(16.2)	50	[28]	[86]	[84]	112	1462	UT	1.1	HoldLong	(29)	50	141	-2	20	2.6,97	56
8	Mar/23	11	16.51	15.98	16.72(1.09)	17.69(2.08)	18.79(1.95)	19.38	1.6	4	73(5.7)	50	[18]	[59]	[29]	100	962	UT	0.5	HoldLong	(19)	32	40	-3	20	2.1,97	56
9	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1009	UT	0.4	OpenLong	(18)	46	-27	-10	20	2,97	56
10	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[74]	[62]	118	1352	UT	1.2	HoldLong?	(20)	47	85	-1	20	2.7,100	56

11	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[56]	[30]	110	850	UT	1	CloseLong?	(14)	38	-4	3	20	2.4,100	47
12	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[73]	128	1085	UT	1.7	HoldLong	(17)	48	85	9	20	3.1,100	47
13	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[53]	120	816	UT	1.5	HoldLong	(12)	39	72	13	20	2.8,100	47
14	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[30]	[19]	100	522	UT	1	HoldLong	(7)	24	7	18	20	2,100	47
15	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[24]	102	494	UT	1.4	HoldLong	(7)	23	20	38	20	2.2,97	47

16	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	108	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
17	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	53	UT	1.2	OpenLong?	(5)	-4	56	5	20	1.6,56	47
18	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-230	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36
19	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-492	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36
20	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-26]	30	-397	DR	-1.3	OpenShort	(3)	-4	-52	-20	-20	0.1,77	36

21	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	86	CR	0.2	OpenShort	(8)	14	-7	-8	19	1.5,91	36
22	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	15	[7]	[22]	[11]	92	239	UT	0.6	OpenLong	(7)	13	14	4	20	1.9,94	36
23	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-35	[2]	[11]	[3]	90	396	RG	0.6	Wait	(6)	7	-16	9	20	1.8,95	36
24	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[31]	103	491	RG	1.2	SmallShort?	(5)	20	52	7	20	2.3,95	36
25	Mar/18	15	16.23	15.02	15.24(0.07)	15.4(0.2)	15.53(0.19)	15.63	-0.4	-13	19(1.3)	-30	[1]	[5]	[11]	80	235	RG	0.4	Wait?	(1)	4	18	3	20	1.4,95	33

26	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-239	CR	-0.2	HoldShort	(0)	5	-17	0	19	0.9,91	33
27	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	35	[11]	[18]	[14]	82	-171	UT	0.5	HoldLong	(7)	14	16	8	20	1.4,97	33
28	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	0	[10]	[8]	[3]	72	-280	RG	0.3	Wait	(8)	5	0	10	13	1,97	33
29	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[10]	[-0]	63	-412	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
30	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[13]	57	-205	UT	0.4	OpenLong	(11)	6	32	-1	20	1.1,79	33

31	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-236	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
32	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-333	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
33	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[1]	[3]	59	-264	RG	-0	Wait	(8)	0	-9	-2	20	0.8,89	38
34	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-157	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
35	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[18]	[16]	68	152	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38

36	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	50	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
37	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	242	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
38	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-10	[8]	[9]	[8]	57	197	RG	0.5	Wait?	(8)	0	34	2	-20	1.4,72	38
39	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[7]	41	-317	RG	0.1	Wait?	(6)	-10	42	-9	-20	1.1,63	38
40	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-36	DR	-0.6	OpenShort	(7)	-21	-23	-18	-20	0.6,64	38

41	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	484	CR	-0.6	HoldShort	(1)	8	-23	-16	-6	1,75	38
42	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	989	UR	-0.2	SmallShort	(2)	25	-20	-7	20	1.3,85	38
43	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1135	RG	0.5	Wait	(2)	34	-22	21	20	1.6,94	38
44	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[50]	[28]	99	1327	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38
45	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[85]	90	1244	RG	2.2	SmallShort?	(5)	41	121	46	20	2.5,77	38

46	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[37]	21	686	UR	1.1	SmallShort?	(-1)	15	56	24	20	0.7,53	48
47	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-6]	[18]	-33	379	DP	0.3	OpenShort	(-7)	-1	22	3	20	-0.4,27	48
48	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[1]	-49	224	DP	-0.1	OpenShort	(-9)	1	8	-16	15	-0.8,21	48
49	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-15]	-52	218	DT	-0.2	OpenShort	(-9)	3	-20	-17	-20	-1,23	48
50	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-50	[-6]	[2]	[7]	-42	188	UR	0.1	SmallShort	(-8)	10	-1	-14	20	-0.8,28	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI