|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.2700 One month high (close): $160.2800
ABBV Daily Change: 1.17% Daily StdDev 1.02% ABBV EMA_5_Trend: 0.21% 10Minute StdDev: $0.581
Latest Price : $160.28(1.17%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 153.26 | 157.16 | 159.48(0.04) | 159.53(0.06) | 159.53(0.23) | 160.48 | 1.5 | | 28 | 11(1.1) | 50 | [4] | [33] | [17] | 73 | 77 | UT | 1.7 | OpenLong | | (2) | 23 | 21 | 44 | 20 | 1.8,78 | 73 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.53(hourly_sma_10 -0.59%) 159.48(hourly_sma_20 -0.62%) 157.16(daily_ema_10 -2.07%) 153.26(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 153.26 | 157.16 | 159.42(0.01) | 159.44(0.04) | 159.17(0.17) | 160.15 | 1.4 | | 28 | 10(0.4) | 50 | [1] | [25] | [26] | 39 | 83 | UT | 2 | OpenLong | | (3) | 17 | 56 | 35 | 19 | 1.5,51 | 73 | | 3 | Mar/24 | 9 | 153.26 | 157.16 | 159.4(-0.02) | 159.37(-0.03) | 158.9(-0.08) | 159.24 | 1.2 | | 28 | 10(-0.1) | 50 | [-2] | [-3] | [9] | -31 | -9 | RG | 0.7 | Wait? | | (-1) | -8 | 23 | 7 | 0 | -0.3,27 | 73 | | 4 | Mar/23 | 15 | 152.51 | 156.09 | 159.43(-0.04) | 159.42(-0.02) | 159.02(-0.14) | 158.88 | 1.3 | | 25 | 10(-0.7) | 15 | [-4] | [-10] | [-3] | -59 | -25 | RG | -0.3 | Wait? | | (-3) | -14 | 1 | -11 | -16 | -1.1,19 | 71 | | 5 | Mar/23 | 14 | 152.51 | 156.09 | 159.43(0) | 159.45(-0.02) | 159.24(-0.18) | 158.86 | 1.3 | | 25 | 10(-0.1) | 25 | [0] | [-13] | [-7] | -66 | -85 | DR | -0.8 | OpenShort | | (-4) | -18 | 5 | -38 | -20 | -1.3,17 | 71 | | | | |
| 6 | Mar/23 | 13 | 152.51 | 156.09 | 159.5(0.01) | 159.48(0.02) | 159.53(-0.12) | 158.78 | 1.3 | | 25 | 11(-0.8) | 35 | [1] | [-5] | [-9] | -51 | -91 | DR | -1.5 | OpenShort | | (0) | -12 | -1 | -37 | -20 | -1.4,34 | 71 | | 7 | Mar/23 | 12 | 152.51 | 156.09 | 159.48(0.02) | 159.45(-0.03) | 159.72(-0.07) | 158.79 | 1.3 | | 25 | 11(-1) | 15 | [2] | [-2] | [-27] | -25 | -78 | DR | -1.7 | OpenShort | | (1) | -7 | -60 | -29 | -20 | -1.3,58 | 71 | | 8 | Mar/23 | 11 | 152.51 | 156.09 | 159.45(0.05) | 159.5(-0.01) | 159.83(0.01) | 159.77 | 1.5 | | 25 | 12(-1) | 50 | [5] | [7] | [-3] | 49 | -28 | CR | -0.1 | HoldShort | | (5) | 1 | -16 | 5 | 16 | 0.5,86 | 71 | | 9 | Mar/23 | 10 | 152.51 | 156.09 | 159.37(0.06) | 159.51(0.03) | 159.82(0.1) | 160.03 | 1.6 | | 25 | 13(-0.8) | 50 | [6] | [18] | [-2] | 59 | 4 | CR | 0.3 | HoldShort | | (6) | 10 | -16 | 14 | 16 | 1,84 | 71 | | 10 | Mar/23 | 9 | 152.51 | 156.09 | 159.27(0.08) | 159.47(0.03) | 159.66(0.15) | 160.29 | 1.6 | | 25 | 14(-0.5) | 50 | [8] | [24] | [17] | 61 | 18 | UT | 0.9 | OpenLong? | | (8) | 15 | 37 | 11 | 20 | 1.5,73 | 71 | | | | |
| 11 | Mar/22 | 15 | 151.92 | 155.17 | 159.15(0.03) | 159.43(0.01) | 159.42(0.14) | 159.68 | 1.6 | | 27 | 15(-0.1) | 50 | [3] | [22] | [9] | 34 | 35 | UT | 0.4 | OpenLong? | | (6) | 14 | 20 | 10 | 6 | 0.8,64 | 78 | | 12 | Mar/22 | 14 | 151.92 | 155.17 | 159.1(0.04) | 159.41(-0.02) | 159.19(0.02) | 159.36 | 1.6 | | 27 | 15(-0.7) | 50 | [4] | [10] | [-6] | 17 | -16 | CR | 0.2 | HoldShort | | (3) | 2 | -23 | 7 | 1 | 0.4,57 | 78 | | 13 | Mar/22 | 13 | 151.92 | 155.17 | 159.03(0.06) | 159.41(0) | 159.16(-0.02) | 159.72 | 1.6 | | 27 | 15(-0.5) | 50 | [6] | [7] | [12] | 29 | -25 | UT | 0.8 | OpenLong | | (6) | -2 | 27 | 11 | 13 | 0.9,56 | 78 | | 14 | Mar/22 | 12 | 151.92 | 155.17 | 158.94(0.05) | 159.44(-0.07) | 159.19(-0.07) | 159.28 | 1.6 | | 27 | 16(-0.9) | 50 | [5] | [-2] | [4] | 4 | -48 | RG | 0.1 | Wait | | (4) | -7 | 14 | -10 | 8 | 0.5,41 | 78 | | 15 | Mar/22 | 11 | 151.92 | 155.17 | 158.86(0.05) | 159.55(0.03) | 159.3(-0.08) | 159.06 | 1.5 | | 27 | 17(-0.9) | 50 | [5] | [2] | [5] | -3 | -61 | UT | -0.3 | OpenLong | | (4) | -8 | 34 | -23 | -20 | 0.3,40 | 78 | | | | |
| 16 | Mar/22 | 10 | 151.92 | 155.17 | 158.78(0.04) | 159.51(0.01) | 159.42(-0.13) | 158.51 | 1.4 | | 27 | 18(-1.4) | 30 | [4] | [-4] | [-22] | -4 | -93 | DR | -1.1 | OpenShort | | (3) | -13 | -43 | -21 | -20 | -0.3,54 | 78 | | 17 | Mar/22 | 9 | 151.92 | 155.17 | 158.72(0.06) | 159.5(0.06) | 159.63(-0.06) | 159.21 | 1.5 | | 27 | 19(-1.1) | 50 | [6] | [6] | [-19] | 35 | -45 | CR | -0.5 | HoldShort? | | (6) | -6 | -45 | -9 | -20 | 0.5,72 | 78 | | 18 | Mar/21 | 15 | 151.18 | 153.9 | 158.62(0.09) | 159.4(0.11) | 159.72(0.03) | 159.95 | 2 | | 25 | 20(-1.6) | 50 | [9] | [18] | [5] | 67 | -4 | UT | 0.2 | OpenLong? | | (9) | 3 | 14 | 4 | 3 | 1.4,82 | 80 | | 19 | Mar/21 | 14 | 151.18 | 153.9 | 158.47(0.13) | 159.23(0.11) | 159.68(-0.08) | 159.73 | 1.9 | | 25 | 22(-3.7) | 50 | [13] | [8] | [-2] | 58 | -70 | CR | 0.1 | HoldShort | | (9) | -8 | -5 | -4 | 1 | 1.3,75 | 80 | | 20 | Mar/21 | 13 | 151.18 | 153.9 | 158.26(0.16) | 159.06(0.11) | 159.8(0.13) | 159.81 | 1.9 | | 25 | 26(-4.2) | 50 | [16] | [29] | [8] | 62 | -28 | UT | 0 | OpenLong | | (15) | 13 | 25 | -7 | 4 | 1.4,77 | 80 | | | | |
| 21 | Mar/21 | 12 | 151.18 | 153.9 | 158(0.15) | 158.88(0.05) | 159.59(0.12) | 159.4 | 1.9 | | 25 | 30(-3.9) | 50 | [15] | [25] | [-8] | 55 | -30 | CR | -0.1 | HoldShort | | (16) | 12 | -20 | -14 | 12 | 1.1,77 | 80 | | 22 | Mar/21 | 11 | 151.18 | 153.9 | 157.76(0.15) | 158.8(0.11) | 159.4(0.21) | 159.72 | 1.9 | | 25 | 34(-0.7) | 50 | [15] | [37] | [-0] | 71 | 22 | UT | 0.2 | OpenLong | | (18) | 21 | -4 | -2 | 18 | 1.3,88 | 80 | | 23 | Mar/21 | 10 | 151.18 | 153.9 | 157.52(0.16) | 158.62(0.11) | 159.07(0.17) | 159.78 | 1.9 | | 25 | 34(-1) | 50 | [16] | [33] | [-7] | 83 | 23 | CR | 0.5 | OpenShort | | (16) | 17 | -30 | 5 | 20 | 1.5,95 | 80 | | 24 | Mar/21 | 9 | 151.18 | 153.9 | 157.27(0.2) | 158.44(0.17) | 158.8(0.3) | 160.28 | 2.1 | | 25 | 35(0.7) | 50 | [20] | [50] | [36] | 96 | 65 | UT | 0.9 | HoldLong? | | (19) | 29 | 93 | 10 | 20 | 1.9,98 | 80 | | 25 | Mar/18 | 15 | 150.36 | 152.8 | 156.95(0.14) | 158.17(0.07) | 158.33(0.11) | 158.77 | 2 | | 22 | 35(-3.5) | 50 | [14] | [24] | [10] | 76 | 8 | UT | 0.3 | HoldLong? | | (15) | 11 | 27 | 2 | 10 | 1.2,96 | 79 | | | | |
| 26 | Mar/18 | 14 | 150.36 | 152.8 | 156.73(0.08) | 158.06(0.07) | 158.16(-0.03) | 158.33 | 1.9 | | 22 | 38(0.8) | 50 | [8] | [8] | [2] | 69 | 13 | UT | 0.1 | OpenLong | | (13) | -3 | 7 | -1 | -3 | 1,94 | 79 | | 27 | Mar/18 | 13 | 150.36 | 152.8 | 156.61(0.1) | 157.95(0.07) | 158.2(0.02) | 158.22 | 1.9 | | 22 | 37(0.4) | 50 | [10] | [14] | [-2] | 66 | 5 | CR | 0 | HoldShort | | (8) | 2 | -6 | -3 | 0 | 1,91 | 79 | | 28 | Mar/18 | 12 | 150.36 | 152.8 | 156.45(0.12) | 157.84(0.09) | 158.17(0.06) | 158.32 | 1.9 | | 22 | 37(0.5) | 50 | [12] | [19] | [5] | 70 | 15 | UT | 0.1 | OpenLong | | (10) | 6 | 20 | -8 | 1 | 1.2,90 | 79 | | 29 | Mar/18 | 11 | 150.36 | 152.8 | 156.27(0.13) | 157.7(0.16) | 158.07(0.03) | 158.01 | 1.8 | | 22 | 36(-1.1) | 50 | [13] | [20] | [-1] | 71 | -12 | CR | -0 | HoldShort | | (12) | 3 | 4 | -6 | -18 | 1.2,91 | 79 | | 30 | Mar/18 | 10 | 150.36 | 152.8 | 156.06(0.15) | 157.45(0.22) | 158.02(0.07) | 157.94 | 1.8 | | 22 | 38(-0.4) | 50 | [15] | [27] | [-15] | 75 | -13 | CR | -0.1 | HoldShort | | (14) | 7 | -36 | -6 | -20 | 1.2,95 | 79 | | | | |
| 31 | Mar/18 | 9 | 150.36 | 152.8 | 155.82(0.16) | 157.1(0.24) | 157.91(0.13) | 158.52 | 2 | | 22 | 38(0.2) | 50 | [16] | [34] | [10] | 93 | 43 | UT | 0.4 | HoldLong? | | (17) | 13 | 29 | 0 | 8 | 1.7,100 | 79 | | 32 | Mar/17 | 15 | 149.62 | 151.87 | 155.57(0.15) | 156.72(0.19) | 157.7(0.12) | 158.05 | 2.3 | | 20 | 38(-2.9) | 50 | [15] | [30] | [5] | 90 | 40 | UT | 0.2 | HoldLong? | | (17) | 12 | 11 | -2 | 19 | 1.6,100 | 70 | | 33 | Mar/17 | 14 | 149.62 | 151.87 | 155.34(0.19) | 156.42(0.21) | 157.51(0.11) | 157.87 | 2.2 | | 20 | 41(-1.3) | 50 | [18] | [31] | [5] | 93 | -0 | UT | 0.2 | HoldLong | | (15) | 11 | 10 | -1 | 17 | 1.7,100 | 70 | | 34 | Mar/17 | 13 | 149.62 | 151.87 | 155.05(0.19) | 156.09(0.22) | 157.34(0.29) | 157.71 | 2.2 | | 20 | 42(-0.5) | 50 | [18] | [49] | [3] | 93 | 54 | UT | 0.2 | HoldLong | | (19) | 28 | 5 | -1 | 20 | 1.7,100 | 70 | | 35 | Mar/17 | 12 | 149.62 | 151.87 | 154.76(0.17) | 155.74(0.22) | 156.89(0.38) | 157.63 | 2.1 | | 20 | 42(1.5) | 50 | [17] | [57] | [12] | 95 | 116 | UT | 0.5 | OpenLong | | (19) | 37 | 25 | 1 | 20 | 1.8,100 | 70 | | | | |
| 36 | Mar/17 | 11 | 149.62 | 151.87 | 154.49(0.16) | 155.4(0.09) | 156.29(0.35) | 157.22 | 2 | | 20 | 41(2) | 50 | [16] | [48] | [9] | 95 | 109 | UT | 0.6 | OpenLong | | (17) | 34 | 5 | 13 | 20 | 1.8,100 | 70 | | 37 | Mar/17 | 10 | 149.62 | 151.87 | 154.25(0.14) | 155.26(0.12) | 155.75(0.26) | 157.14 | 2 | | 20 | 39(3) | 50 | [14] | [40] | [10] | 96 | 116 | UT | 1 | OpenLong | | (16) | 25 | 7 | 18 | 20 | 2,96 | 70 | | 38 | Mar/17 | 9 | 149.62 | 151.87 | 154.03(0.19) | 155.07(0.16) | 155.34(0.32) | 157.03 | 2 | | 20 | 36(1.9) | 50 | [18] | [49] | [42] | 92 | 82 | UT | 1.3 | OpenLong? | | (15) | 31 | 102 | 17 | 20 | 2.2,87 | 70 | | 39 | Mar/16 | 15 | 148.95 | 150.98 | 153.74(0.17) | 154.83(0.11) | 154.84(0.17) | 155.41 | 2 | | 17 | 34(-11.1) | 50 | [17] | [31] | [16] | 57 | -17 | UT | 0.4 | OpenLong? | | (14) | 17 | 46 | 2 | 4 | 1.3,74 | 74 | | 40 | Mar/16 | 14 | 148.95 | 150.98 | 153.48(0.17) | 154.66(0.08) | 154.58(0.05) | 154.69 | 1.8 | | 17 | 45(-6.7) | 50 | [16] | [17] | [3] | 42 | -73 | UT | 0.1 | OpenLong | | (16) | 5 | 12 | -0 | -17 | 0.8,72 | 74 | | | | |
| 41 | Mar/16 | 13 | 148.95 | 150.98 | 153.22(0.14) | 154.54(0.08) | 154.5(-0.18) | 154.5 | 1.8 | | 17 | 52(-3.9) | 50 | [13] | [-5] | [-13] | 41 | -100 | DR | 0 | OpenShort | | (17) | -17 | -33 | -3 | -19 | 0.8,71 | 74 | | 42 | Mar/16 | 12 | 148.95 | 150.98 | 153(0.17) | 154.42(0.1) | 154.78(-0.01) | 155.03 | 1.9 | | 17 | 56(-1.5) | 50 | [16] | [12] | [9] | 50 | -38 | UT | 0.1 | OpenLong | | (18) | -1 | 27 | -4 | 10 | 1.2,70 | 74 | | 43 | Mar/16 | 11 | 148.95 | 150.98 | 152.74(0.15) | 154.26(0.16) | 154.8(-0.02) | 154.59 | 1.8 | | 17 | 57(-1.6) | 50 | [14] | [14] | [5] | 43 | -31 | UT | -0.1 | OpenLong | | (16) | -2 | 28 | -19 | -19 | 1,68 | 74 | | 44 | Mar/16 | 10 | 148.95 | 150.98 | 152.51(0.14) | 154.01(0.15) | 154.83(0.05) | 154.15 | 1.6 | | 17 | 59(-1.1) | 50 | [13] | [20] | [-7] | 49 | -13 | CR | -0.4 | HoldShort | | (15) | 5 | -8 | -16 | -20 | 0.9,76 | 74 | | 45 | Mar/16 | 9 | 148.95 | 150.98 | 152.3(0.14) | 153.78(0.13) | 154.75(0.1) | 154.27 | 1.7 | | 17 | 60(-0.7) | 40 | [13] | [24] | [-35] | 63 | 19 | CR | -0.3 | HoldShort? | | (14) | 10 | -98 | -11 | -4 | 1,88 | 74 | | | | |
| 46 | Mar/15 | 15 | 148.37 | 150.29 | 152.08(0.22) | 153.58(0.23) | 154.59(0.36) | 155.83 | 2.7 | | 18 | 61(-3.1) | 50 | [21] | [56] | [19] | 100 | 124 | UT | 0.6 | CloseLong? | | (21) | 34 | 42 | 5 | 20 | 2,100 | 69 | | 47 | Mar/15 | 14 | 148.37 | 150.29 | 151.75(0.19) | 153.23(0.16) | 154.03(0.2) | 155.17 | 2.4 | | 18 | 64(3.4) | 50 | [18] | [37] | [14] | 98 | 95 | UT | 0.6 | OpenLong | | (20) | 19 | 29 | 3 | 20 | 1.9,100 | 69 | | 48 | Mar/15 | 13 | 148.37 | 150.29 | 151.46(0.18) | 152.99(0.23) | 153.72(0.36) | 154.7 | 2.3 | | 18 | 60(4.3) | 50 | [17] | [55] | [28] | 97 | 123 | UT | 0.6 | OpenLong | | (19) | 34 | 60 | 32 | 20 | 1.9,99 | 69 | | 49 | Mar/15 | 12 | 148.37 | 150.29 | 151.19(0.15) | 152.64(0.23) | 153.17(0.24) | 153.76 | 1.9 | | 18 | 56(1.7) | 50 | [14] | [43] | [12] | 86 | 82 | UT | 0.4 | OpenLong | | (15) | 23 | 20 | 29 | 2 | 1.6,96 | 69 | | 50 | Mar/15 | 11 | 148.37 | 150.29 | 150.96(0.15) | 152.29(0.24) | 152.81(0.13) | 153.46 | 1.8 | | 18 | 54(1.2) | 50 | [14] | [33] | [11] | 89 | 57 | UT | 0.4 | OpenLong | | (15) | 12 | 19 | 30 | -3 | 1.7,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|