|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $39.0700 One month high (close): $48.3900
ONLN Daily Change: 0.15% Daily StdDev 3.3% ONLN EMA_5_Trend: 1.08% 10Minute StdDev: $0.5599
Latest Price : $48.16(0.15%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 44.75 | 45.01 | 47.84(0.06) | 48.32(-0.31) | 48.03(-0.91) | 47.12 | 0.9 | | 5 | 37(-1) | -5 | [2] | [-28] | [-33] | -35 | -388 | DR | -0.9 | OpenShort | | (3) | -28 | -62 | -28 | -20 | -0.7,33 | 60 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces: 47.84(hourly_sma_20 1.53%)
Down Forces:
Support Levels: 45.01(daily_ema_10 -4.48%) 44.75(daily_ema_20 -5.03%)
Resistance Levels: 48.32(weak_hourly_sma_10 2.55%)
|
| | | 2 | Mar/24 | 9 | 44.75 | 45.01 | 47.81(0.23) | 48.47(-0.1) | 48.47(-0.53) | 47.93 | 1.2 | | 5 | 38(-3.1) | 25 | [7] | [-12] | [-16] | 2 | -272 | DR | -0.5 | OpenShort? | | (6) | -16 | -23 | -21 | -20 | 0.1,49 | 60 | | 3 | Mar/23 | 15 | 44.63 | 44.45 | 47.7(0.15) | 48.52(0.02) | 48.73(0.04) | 48.23 | 1.4 | | 3 | 41(-2.1) | 15 | [5] | [6] | [-10] | 29 | -5 | CR | -0.5 | HoldShort? | | (9) | 1 | -8 | -18 | -20 | 0.5,66 | 56 | | 4 | Mar/23 | 14 | 44.63 | 44.45 | 47.63(0.13) | 48.51(-0.02) | 48.71(0.25) | 48.34 | 1.4 | | 3 | 43(0.3) | 20 | [4] | [12] | [-9] | 48 | 95 | CR | -0.3 | HoldShort | | (7) | 8 | -18 | -10 | -12 | 0.6,83 | 56 | | 5 | Mar/23 | 13 | 44.63 | 44.45 | 47.57(0.13) | 48.52(0.08) | 48.59(-0.02) | 48.58 | 1.5 | | 3 | 43(0.8) | -0 | [4] | [5] | [-18] | 66 | 98 | CR | -0 | HoldShort | | (6) | -1 | -52 | 3 | -12 | 0.9,93 | 56 | | | | |
| 6 | Mar/23 | 12 | 44.63 | 44.45 | 47.51(0.21) | 48.48(0.44) | 48.6(0.31) | 49.28 | 1.8 | | 3 | 42(3.3) | 50 | [6] | [21] | [4] | 84 | 260 | UT | 0.6 | OpenLong | | (8) | 9 | 3 | 10 | 16 | 1.6,94 | 56 | | 7 | Mar/23 | 11 | 44.63 | 44.45 | 47.41(0.21) | 48.27(0.65) | 48.45(0.35) | 49.24 | 1.8 | | 3 | 39(3.4) | 50 | [6] | [25] | [29] | 79 | 289 | UT | 0.8 | OpenLong | | (8) | 11 | 86 | -3 | 8 | 1.8,84 | 56 | | 8 | Mar/23 | 10 | 44.63 | 44.45 | 47.31(0.15) | 47.96(0.38) | 48.28(-0.12) | 48.11 | 1.3 | | 3 | 35(0) | 35 | [5] | [7] | [2] | 57 | 22 | UT | -0.2 | OpenLong | | (3) | -4 | 27 | -11 | -20 | 0.9,84 | 56 | | 9 | Mar/23 | 9 | 44.63 | 44.45 | 47.24(0.13) | 47.78(0.42) | 48.34(-0.23) | 47.76 | 1.2 | | 3 | 35(0.1) | -20 | [4] | [4] | [-29] | 55 | -44 | CR | -0.6 | HoldShort? | | (5) | -7 | -63 | -11 | -20 | 0.6,90 | 56 | | 10 | Mar/22 | 15 | 44.43 | 43.96 | 47.18(0.3) | 47.58(0.46) | 48.45(0.21) | 48.6 | 1.7 | | 2 | 35(-1) | 50 | [9] | [20] | [4] | 89 | 97 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | -0 | 20 | 1.6,99 | 52 | | | | |
| 11 | Mar/22 | 14 | 44.43 | 43.96 | 47.04(0.36) | 47.36(0.45) | 48.35(0.56) | 48.61 | 1.7 | | 2 | 36(0) | 50 | [11] | [31] | [11] | 89 | 149 | UT | 0.3 | HoldLong | | (11) | 17 | 15 | -4 | 20 | 1.7,96 | 52 | | 12 | Mar/22 | 13 | 44.43 | 43.96 | 46.87(0.32) | 47.15(0.55) | 48.08(0.94) | 48.41 | 1.6 | | 2 | 36(0.7) | 50 | [10] | [43] | [12] | 89 | 261 | UT | 0.4 | HoldLong | | (13) | 28 | 17 | 4 | 20 | 1.7,96 | 52 | | 13 | Mar/22 | 12 | 44.43 | 43.96 | 46.72(0.34) | 46.89(0.32) | 47.63(0.87) | 48.19 | 1.5 | | 2 | 35(-0.8) | 50 | [10] | [38] | [6] | 90 | 209 | UT | 0.6 | HoldLong | | (12) | 26 | -20 | 18 | 20 | 1.7,97 | 52 | | 14 | Mar/22 | 11 | 44.43 | 43.96 | 46.56(0.43) | 46.74(0.26) | 47.22(1.11) | 48.46 | 1.6 | | 2 | 36(0.8) | 50 | [13] | [45] | [32] | 100 | 281 | UT | 1.4 | CloseLong | | (14) | 33 | 29 | 38 | 20 | 2.1,97 | 52 | | 15 | Mar/22 | 10 | 44.43 | 43.96 | 46.36(0.39) | 46.62(0.17) | 46.7(0.73) | 48.08 | 1.5 | | 2 | 35(-0.8) | 50 | [12] | [32] | [39] | 76 | 200 | UT | 1.6 | HoldLong | | (15) | 22 | 61 | 26 | 20 | 1.9,78 | 52 | | | | |
| 16 | Mar/22 | 9 | 44.43 | 43.96 | 46.18(0.3) | 46.54(-0.02) | 46.36(0.32) | 47.29 | 1.1 | | 2 | 36(-1.2) | 50 | [9] | [16] | [41] | 37 | 59 | UT | 1 | OpenLong? | | (12) | 10 | 89 | 11 | 20 | 1.2,57 | 52 | | 17 | Mar/21 | 15 | 44.26 | 43.33 | 46.04(0.2) | 46.55(-0.24) | 46.21(0.13) | 46.17 | 0.8 | | -4 | 37(-4.5) | 15 | [6] | [4] | [-0] | -15 | -107 | UT | -0 | OpenLong? | | (7) | 4 | 7 | -12 | -11 | 0.1,33 | 48 | | 18 | Mar/21 | 14 | 44.26 | 43.33 | 45.95(0.22) | 46.66(-0.11) | 46.15(-0.26) | 46.08 | 0.8 | | -4 | 42(-3) | 10 | [7] | [-6] | [-2] | -2 | -211 | DR | -0.1 | OpenShort | | (7) | -8 | 14 | -12 | -20 | 0.1,46 | 48 | | 19 | Mar/21 | 13 | 44.26 | 43.33 | 45.85(0.31) | 46.71(-0.17) | 46.27(-0.58) | 45.9 | 0.7 | | -4 | 45(-7.1) | -15 | [10] | [-16] | [-20] | 4 | -374 | DR | -0.3 | OpenShort | | (8) | -18 | -35 | -9 | -20 | 0,54 | 48 | | 20 | Mar/21 | 12 | 44.26 | 43.33 | 45.71(0.35) | 46.79(0.15) | 46.54(-0.34) | 46.35 | 0.9 | | -4 | 52(-3.6) | -0 | [11] | [-3] | [-14] | 22 | -227 | DR | -0.2 | OpenShort | | (14) | -11 | -15 | -14 | -20 | 0.5,59 | 48 | | | | |
| 21 | Mar/21 | 11 | 44.26 | 43.33 | 45.55(0.33) | 46.72(0.26) | 46.7(-0.38) | 46.54 | 1 | | -4 | 56(-2.3) | 35 | [10] | [-3] | [9] | 33 | -139 | RG | -0.1 | Wait | | (14) | -12 | 55 | -16 | -20 | 0.7,65 | 48 | | 22 | Mar/21 | 10 | 44.26 | 43.33 | 45.4(0.29) | 46.6(0.09) | 46.88(-0.66) | 45.85 | 0.7 | | -4 | 58(-3.2) | -25 | [9] | [-14] | [-36] | 31 | -284 | DR | -0.7 | OpenShort | | (11) | -20 | -68 | -19 | -20 | 0.3,73 | 48 | | 23 | Mar/21 | 9 | 44.26 | 43.33 | 45.27(0.44) | 46.56(0.41) | 47.19(0.08) | 46.72 | 1 | | -4 | 61(-2) | -5 | [14] | [15] | [-18] | 64 | -33 | CR | -0.3 | HoldShort? | | (15) | 3 | -37 | -10 | -20 | 1,89 | 48 | | 24 | Mar/18 | 15 | 44.32 | 42.9 | 45.07(0.54) | 46.37(0.56) | 47.15(0.26) | 47.19 | 1.2 | | -6 | 63(0.8) | 20 | [17] | [23] | [-1] | 81 | 70 | CR | 0 | OpenShort? | | (19) | 8 | -4 | -4 | 8 | 1.4,96 | 48 | | 25 | Mar/18 | 14 | 44.32 | 42.9 | 44.83(0.81) | 46.11(0.63) | 47.03(0.62) | 47.24 | 1.2 | | -6 | 62(-8.6) | 35 | [25] | [37] | [-1] | 88 | -11 | CR | 0.1 | OpenShort | | (21) | 19 | -14 | 1 | 20 | 1.6,98 | 48 | | | | |
| 26 | Mar/18 | 13 | 44.32 | 42.9 | 44.47(0.91) | 45.82(0.66) | 46.74(0.93) | 47.42 | 1.2 | | -6 | 71(-6.5) | 45 | [28] | [48] | [13] | 93 | 87 | UT | 0.4 | HoldLong | | (32) | 29 | 12 | 1 | 20 | 1.7,100 | 48 | | 27 | Mar/18 | 12 | 44.32 | 42.9 | 44.07(0.87) | 45.52(0.64) | 46.31(0.85) | 47.27 | 1.2 | | -6 | 77(-3.8) | 45 | [27] | [45] | [28] | 93 | 174 | UT | 0.5 | HoldLong | | (33) | 26 | 52 | 3 | 20 | 1.7,100 | 48 | | 28 | Mar/18 | 11 | 44.32 | 42.9 | 43.69(0.78) | 45.23(0.53) | 45.92(0.7) | 46.61 | 0.9 | | -6 | 81(-2.6) | 45 | [24] | [38] | [8] | 85 | 160 | UT | 0.3 | HoldLong | | (32) | 22 | 1 | 1 | 20 | 1.4,100 | 48 | | 29 | Mar/18 | 10 | 44.32 | 42.9 | 43.35(0.81) | 44.99(0.85) | 45.6(0.95) | 46.6 | 0.9 | | -6 | 84(0.9) | 45 | [25] | [51] | [28] | 90 | 268 | UT | 0.5 | HoldLong | | (30) | 29 | 65 | 2 | 20 | 1.6,100 | 48 | | 30 | Mar/18 | 9 | 44.32 | 42.9 | 43(0.63) | 44.61(0.52) | 45.17(0.6) | 45.79 | 0.6 | | -6 | 83(0.4) | 45 | [19] | [34] | [19] | 85 | 244 | UT | 0.3 | HoldLong? | | (26) | 19 | 39 | 1 | 20 | 1.4,100 | 48 | | | | |
| 31 | Mar/17 | 15 | 44.4 | 42.47 | 42.73(0.71) | 44.38(0.41) | 44.9(0.36) | 45.31 | 0.3 | | -11 | 82(4.6) | 10 | [22] | [23] | [4] | 83 | 79 | RG | 0.2 | Wait? | | (23) | 11 | -1 | 0 | 20 | 1.3,100 | 47 | | 32 | Mar/17 | 14 | 44.4 | 42.47 | 42.43(0.76) | 44.2(0.48) | 44.74(0.45) | 45.33 | 0.3 | | -11 | 78(-0.5) | 25 | [24] | [27] | [17] | 85 | 132 | UT | 0.3 | HoldLong | | (28) | 14 | 33 | 1 | 20 | 1.4,100 | 47 | | 33 | Mar/17 | 13 | 44.4 | 42.47 | 42.11(0.69) | 43.99(0.48) | 44.54(0.36) | 44.92 | 0.2 | | -11 | 78(0.2) | 25 | [21] | [24] | [12] | 82 | 163 | UT | 0.2 | HoldLong | | (27) | 11 | 26 | -3 | 20 | 1.3,99 | 47 | | 34 | Mar/17 | 12 | 44.4 | 42.47 | 41.82(0.67) | 43.78(0.55) | 44.38(0.73) | 44.6 | 0.1 | | -11 | 78(0.4) | 25 | [21] | [36] | [8] | 82 | 246 | UT | 0.1 | HoldLong | | (26) | 23 | 22 | -2 | 16 | 1.3,99 | 47 | | 35 | Mar/17 | 11 | 44.4 | 42.47 | 41.54(0.58) | 43.54(0.95) | 44.06(0.41) | 44.33 | -0 | | -11 | 78(2) | -10 | [18] | [32] | [-11] | 82 | 267 | CR | 0.1 | OpenShort | | (25) | 13 | -16 | -4 | -20 | 1.3,99 | 47 | | | | |
| 36 | Mar/17 | 10 | 44.4 | 42.47 | 41.3(0.58) | 43.13(1.22) | 43.88(0.6) | 44.52 | 0 | | -11 | 76(5.2) | 25 | [18] | [42] | [5] | 90 | 416 | UT | 0.3 | OpenLong | | (23) | 19 | 16 | 2 | -11 | 1.6,100 | 47 | | 37 | Mar/17 | 9 | 44.4 | 42.47 | 41.06(0.46) | 42.61(1.12) | 43.62(0.44) | 44.33 | -0 | | -11 | 71(5.1) | 25 | [14] | [35] | [8] | 89 | 504 | UT | 0.4 | OpenLong? | | (20) | 14 | 16 | -2 | 20 | 1.7,96 | 47 | | 38 | Mar/16 | 15 | 44.58 | 42.34 | 40.87(0.54) | 42.14(1.08) | 43.43(0.65) | 44.13 | -0.2 | | -15 | 65(11.2) | 25 | [17] | [39] | [40] | 94 | 480 | UT | 0.4 | OpenLong? | | (18) | 20 | 97 | -4 | 20 | 1.9,96 | 45 | | 39 | Mar/16 | 14 | 44.58 | 42.34 | 40.65(0.22) | 41.69(0.72) | 43.15(0.3) | 42.99 | -0.5 | | -15 | 54(2.8) | -30 | [7] | [21] | [-7] | 84 | 457 | CR | -0.1 | OpenShort | | (15) | 9 | -30 | -9 | 20 | 1.5,96 | 45 | | 40 | Mar/16 | 13 | 44.58 | 42.34 | 40.56(0.27) | 41.39(0.75) | 43.02(1.53) | 43.35 | -0.4 | | -15 | 51(4.3) | 15 | [8] | [60] | [9] | 94 | 786 | UT | 0.2 | OpenLong | | (11) | 47 | -9 | -0 | 20 | 1.8,99 | 45 | | | | |
| 41 | Mar/16 | 12 | 44.58 | 42.34 | 40.45(0.25) | 41.08(1.03) | 42.37(1.88) | 43.46 | -0.4 | | -15 | 47(5.5) | 15 | [8] | [75] | [23] | 105 | 929 | UT | 0.8 | HoldLong | | (11) | 58 | 19 | 13 | 20 | 2.2,100 | 45 | | 42 | Mar/16 | 11 | 44.58 | 42.34 | 40.35(0.22) | 40.66(1.04) | 41.59(1.79) | 43.24 | -0.5 | | -15 | 42(5.5) | 10 | [7] | [72] | [37] | 110 | 915 | RG | 1.4 | SmallShort | | (8) | 55 | 36 | 39 | 20 | 2.4,100 | 45 | | 43 | Mar/16 | 10 | 44.58 | 42.34 | 40.26(0.17) | 40.24(0.98) | 40.86(1.62) | 42.82 | -0.6 | | -15 | 36(4.7) | 0 | [5] | [65] | [44] | 95 | 840 | RG | 1.8 | SmallShort | | (7) | 50 | 49 | 45 | 20 | 2.4,85 | 45 | | 44 | Mar/16 | 9 | 44.58 | 42.34 | 40.19(0.07) | 39.85(0.81) | 40.21(1.13) | 42.25 | -0.8 | | -15 | 31(1.5) | -15 | [2] | [47] | [91] | 65 | 691 | RG | 2.2 | SmallShort? | | (4) | 35 | 197 | 35 | 20 | 2.2,60 | 45 | | 45 | Mar/15 | 15 | 44.87 | 42.45 | 40.16(-0.32) | 39.53(0.13) | 39.76(-0.08) | 40.08 | -1.5 | | -22 | 30(-2.1) | -50 | [-10] | [-8] | [21] | -8 | 235 | DP | 0.4 | OpenShort? | | (-8) | -3 | 47 | 7 | 20 | -0.1,45 | 39 | | | | |
| 46 | Mar/15 | 14 | 44.87 | 42.45 | 40.29(-0.4) | 39.48(-0.1) | 39.79(0.15) | 39.57 | -1.6 | | -22 | 32(-3.4) | -50 | [-14] | [-5] | [3] | -40 | 236 | DP | -0.2 | OpenShort | | (-15) | 5 | 3 | -1 | 20 | -0.7,28 | 39 | | 47 | Mar/15 | 13 | 44.87 | 42.45 | 40.45(-0.39) | 39.52(-0.18) | 39.73(0.25) | 39.54 | -1.6 | | -22 | 35(-2.4) | -50 | [-14] | [-3] | [-1] | -39 | 210 | DT | -0.2 | OpenShort | | (-15) | 9 | -16 | 1 | 20 | -0.8,31 | 39 | | 48 | Mar/15 | 12 | 44.87 | 42.45 | 40.61(-0.32) | 39.59(-0.08) | 39.63(0.33) | 39.71 | -1.6 | | -22 | 38(-1) | -50 | [-11] | [2] | [-6] | -30 | 164 | RG | 0.1 | Wait | | (-14) | 12 | -18 | -10 | 20 | -0.7,38 | 39 | | 49 | Mar/15 | 11 | 44.87 | 42.45 | 40.74(-0.27) | 39.62(-0.25) | 39.5(0.51) | 39.91 | -1.5 | | -22 | 39(-0.8) | -50 | [-9] | [6] | [-1] | -37 | 178 | RG | 0.3 | Wait | | (-11) | 18 | -26 | -12 | 20 | -0.7,31 | 39 | | 50 | Mar/15 | 10 | 44.87 | 42.45 | 40.85(-0.24) | 39.72(-0.28) | 39.3(0.33) | 40.2 | -1.4 | | -22 | 40(-0.7) | -30 | [-8] | [-0] | [38] | -43 | 147 | UR | 0.7 | SmallShort | | (-10) | 12 | 87 | -14 | 20 | -0.5,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|