TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.6600

TKAT Daily Change: 8.57% Daily StdDev 8.52% TKAT EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $2.66(8.57%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 2.51%(52%) Avg negative next hour return: -2.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	2.13	2.19	2.39(1.27)	2.47(1.23)	2.58(4.03)	2.93	3.1	6	62(14.9)	50	[15]	[62]	[123]	124	2032	UT	2.2	HoldLong	(17)	47	94	28	20	3.4,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.47(hourly_sma_10 -15.7%) 2.39(hourly_sma_20 -18.43%) 2.19(daily_ema_10 -25.26%) 2.13(daily_ema_20 -27.3%) Resistance Levels:

2	Mar/24	9	2.13	2.19	2.36(1.29)	2.44(1.67)	2.48(3.33)	2.74	2.3	6	47(13.4)	50	[15]	[56]	[95]	105	1220	UT	2.1	HoldLong?	(17)	39	167	30	20	3.1,77	63
3	Mar/23	15	2.1	2.12	2.36(0)	2.4(0.42)	2.4(1.27)	2.44	1.5	3	34(-4.1)	30	[0]	[20]	[6]	45	743	UR	0.5	SmallShort?	(6)	15	0	16	20	1.3,62	56
4	Mar/23	14	2.1	2.12	2.36(0)	2.39(0.84)	2.37(0.42)	2.44	1.5	3	38(-0.1)	40	[0]	[12]	[14]	39	559	UR	0.8	SmallShort	(0)	5	23	19	20	1.3,56	56
5	Mar/23	13	2.1	2.12	2.33(-0.43)	2.37(0.42)	2.36(-0.42)	2.4	1.3	3	38(-2.8)	-40	[-5]	[-1]	[-10]	16	587	DT	0.5	OpenShort	(0)	-5	6	11	-20	0.8,46	56

6	Mar/23	12	2.1	2.12	2.34(-0.43)	2.36(0.43)	2.37(-1.25)	2.39	1.3	3	41(-3.2)	-10	[-5]	[-11]	[13]	-3	313	DP	0.2	OpenShort	(-6)	-15	35	-15	20	0.5,35	56
7	Mar/23	11	2.1	2.12	2.34(0)	2.35(0.43)	2.37(0)	2.33	1	3	44(0)	0	[0]	[5]	[-11]	-18	-90	CR	-0.7	HoldShort	(-6)	0	18	-20	-20	-0.2,37	56
8	Mar/23	10	2.1	2.12	2.35(0.43)	2.35(0)	2.4(-0.41)	2.3	0.9	3	44(-2)	5	[5]	[-1]	[-41]	-16	-673	DR	-1	OpenShort	(0)	-5	-62	-24	-20	-0.5,47	56
9	Mar/23	9	2.1	2.12	2.35(0)	2.34(0.86)	2.41(1.26)	2.41	1.3	3	46(0.5)	30	[0]	[22]	[4]	42	573	UR	0	SmallShort?	(6)	15	-17	19	20	0.7,74	56
10	Mar/22	15	2.09	2.06	2.34(0.43)	2.32(0.43)	2.38(0.85)	2.44	1.5	1	45(-0.3)	40	[5]	[17]	[4]	42	238	UT	0.6	OpenLong?	(6)	10	-59	20	20	1,67	54

11	Mar/22	14	2.09	2.06	2.33(0.87)	2.31(1.32)	2.36(3.06)	2.55	2	1	46(4.8)	50	[10]	[48]	[79]	57	852	UT	1.8	OpenLong	(6)	35	128	26	20	2.1,54	54
12	Mar/22	13	2.09	2.06	2.31(0.87)	2.28(0.44)	2.29(0.88)	2.33	1	1	41(-13.1)	50	[10]	[18]	[10]	-14	-462	UT	0.4	OpenLong	(6)	10	18	3	20	0.2,31	54
13	Mar/22	12	2.09	2.06	2.29(0.88)	2.27(-0.44)	2.29(0)	2.3	0.9	1	54(-10.2)	50	[10]	[3]	[34]	-18	-704	UT	0.2	OpenLong	(12)	0	0	3	20	0.1,30	54
14	Mar/22	11	2.09	2.06	2.27(0.89)	2.28(-0.87)	2.27(0.89)	2.3	0.9	1	64(-10.2)	50	[10]	[11]	[11]	-22	-436	UT	0.2	OpenLong	(12)	10	-12	-4	20	0.2,23	54
15	Mar/22	10	2.09	2.06	2.25(0.9)	2.3(-0.43)	2.27(0)	2.32	1	1	74(-7.3)	50	[10]	[3]	[33]	-23	-456	UT	0.4	OpenLong	(12)	0	55	-7	20	0.4,17	54

16	Mar/22	9	2.09	2.06	2.23(0.9)	2.31(-1.28)	2.25(-0.44)	2.23	0.6	1	82(-6.6)	50	[10]	[-7]	[9]	-27	-861	RG	-0.1	Wait?	(12)	-5	0	-15	20	0,23	54
17	Mar/21	15	2.09	2	2.21(0.91)	2.34(-0.43)	2.25(0)	2.23	0.6	-3	88(-5.9)	-10	[11]	[2]	[-31]	-10	-683	CR	-0.1	HoldShort?	(12)	0	-6	-13	-20	0.1,38	51
18	Mar/21	14	2.09	2	2.19(0.92)	2.34(0)	2.26(-1.74)	2.24	0.7	-3	94(-4.4)	-30	[11]	[-16]	[-40]	-1	-933	DR	-0.1	OpenShort	(12)	-20	6	-11	-20	0.2,44	51
19	Mar/21	13	2.09	2	2.17(0.93)	2.35(-0.42)	2.3(-1.71)	2.23	0.6	-3	98(-5.4)	-30	[11]	[-18]	[-40]	19	-883	DR	-0.3	OpenShort	(13)	-20	-53	-6	-20	0.3,61	51
20	Mar/21	12	2.09	2	2.15(0.94)	2.36(0.43)	2.34(-1.68)	2.32	1	-3	104(-2.3)	-10	[11]	[-13]	[-8]	29	-373	DR	-0.1	OpenShort	(19)	-20	24	-15	-20	0.7,61	51

21	Mar/21	11	2.09	2	2.13(0.95)	2.35(0.43)	2.38(-1.65)	2.28	0.8	-3	106(-1.3)	-10	[11]	[-12]	[-8]	33	-463	DR	-0.4	OpenShort	(13)	-19	37	-18	-20	0.6,68	51
22	Mar/21	10	2.09	2	2.11(0.96)	2.34(0.86)	2.42(-1.63)	2.22	0.6	-3	107(-2.3)	-30	[11]	[-9]	[-88]	37	-643	DR	-0.8	OpenShort	(13)	-19	-117	-21	-20	0.4,77	51
23	Mar/21	9	2.09	2	2.09(1.46)	2.32(2.65)	2.46(2.07)	2.43	1.5	-3	110(3.2)	45	[17]	[45]	[-5]	75	828	CR	-0.1	HoldShort?	(13)	24	-11	-10	0	1.3,92	51
24	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	107(12.9)	25	[17]	[42]	[-10]	86	985	CR	0.2	OpenShort?	(27)	20	-27	-4	0	1.6,96	57
25	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1039	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57

26	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[58]	[72]	104	997	UT	0.9	HoldLong	(35)	31	92	-0	20	2.4,94	57
27	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[70]	97	1225	UT	0.5	OpenLong	(28)	49	92	-4	20	2.1,94	57
28	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	30	[19]	[43]	[-7]	84	754	CR	0.2	OpenShort	(22)	28	-47	-11	20	1.6,94	57
29	Mar/18	10	2.1	1.97	1.87(1.63)	2(2.56)	2.12(4.43)	2.29	0.8	-5	76(8)	50	[19]	[74]	[52]	105	1794	UT	0.9	HoldLong	(29)	52	37	8	20	2.2,100	57
30	Mar/18	9	2.1	1.97	1.84(1.66)	1.95(2.09)	2.03(3.57)	2.23	0.5	-5	68(8.1)	50	[20]	[61]	[42]	108	1450	UT	1.2	HoldLong?	(22)	42	12	9	20	2.3,100	57

31	Mar/17	15	2.11	1.93	1.81(1.69)	1.91(1.6)	1.96(3.16)	2.21	0.4	-7	60(14.2)	40	[20]	[53]	[130]	118	1430	UT	1.7	HoldLong?	(23)	37	189	16	20	2.7,100	56
32	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[32]	81	650	UT	0.3	OpenLong	(15)	12	14	2	20	1.3,98	56
33	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	10	[7]	[12]	[17]	81	467	RG	0.3	Wait	(8)	6	36	2	20	1.3,98	56
34	Mar/17	12	2.11	1.93	1.76(0.57)	1.87(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	255	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56
35	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	247	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56

36	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56
37	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56
38	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	918	UR	0.2	SmallShort?	(0)	6	45	-5	-20	1.3,87	34
39	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-22	-8	20	0.8,88	34
40	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1167	UR	0	SmallShort	(0)	29	-29	12	20	1.1,96	34

41	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1132	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34
42	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[89]	82	1738	UR	1.3	SmallShort	(0)	47	53	49	20	1.6,92	34
43	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[37]	39	1608	UR	1.3	SmallShort	(0)	32	0	39	20	0.9,66	34
44	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[89]	7	1003	UR	1.7	SmallShort?	(0)	33	141	32	20	0.7,39	34
45	Mar/15	15	2.17	1.94	1.74(-1.14)	1.65(-0.6)	1.65(0)	1.64	-1.7	-16	36(-1.3)	-50	[-15]	[-11]	[32]	-64	542	DP	0.3	OpenShort?	(-16)	0	25	10	20	-1,11	33

46	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	99	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33
47	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-283	DT	-0.2	HoldShort	(-15)	-16	9	2	-20	-1.6,0	33
48	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-63]	-95	-587	DT	-0.5	OpenShort	(-15)	-24	-50	-32	-20	-1.8,0	33
49	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-15]	-90	-600	DT	-0.3	OpenShort	(-15)	-8	0	-30	-20	-1.6,0	33
50	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-15]	-95	-937	DT	-0.4	OpenShort	(-7)	-23	0	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI