PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $102.0500 One month high (close): $119.1600

PRU Daily Change: 1.9% Daily StdDev 1.94% PRU EMA_5_Trend: 0.64% 10Minute StdDev: $0.6799

Latest Price : $119.16(1.9%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	110.97	114.33	118.07(0.15)	(0)	117.96(0.21)	118.91	1.6	18	25(-2.3)	50	[8]	[18]	[16]	16	-27	UT	0.8	OpenLong	(7)	11	33	8	20	0.7,48	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.07(hourly_sma_20 -0.71%) 114.33(daily_ema_10 -3.85%) 110.97(daily_ema_20 -6.68%) Resistance Levels:

2	Mar/24	9	110.97	114.33	117.89(0.09)	118.17(-0.12)	117.71(-0.03)	118.14	1.5	18	27(-1.6)	50	[5]	[2]	[9]	-8	-77	UT	0.3	OpenLong?	(7)	-2	22	-3	20	0.2,37	72
3	Mar/23	15	110.42	113.05	117.78(0.09)	118.31(-0.12)	117.74(-0.15)	117.63	1.6	13	29(-4.3)	50	[5]	[-6]	[-3]	-23	-137	DR	-0.1	OpenShort?	(4)	-8	2	-14	-17	-0.1,30	61
4	Mar/23	14	110.42	113.05	117.67(0.1)	118.45(-0.14)	117.92(-0.17)	117.59	1.6	13	33(-2.2)	50	[5]	[-7]	[-3]	-7	-152	DR	-0.2	OpenShort	(4)	-9	3	-13	-20	-0.1,46	61
5	Mar/23	13	110.42	113.05	117.55(0.1)	118.62(-0.18)	118.12(-0.23)	117.53	1.6	13	35(-2)	50	[5]	[-11]	[-8]	2	-158	DR	-0.4	OpenShort	(6)	-12	-12	-15	-20	-0,52	61

6	Mar/23	12	110.42	113.05	117.43(0.12)	118.83(-0.13)	118.39(-0.21)	117.8	1.6	13	37(-1.9)	50	[6]	[-9]	[-10]	18	-144	DR	-0.4	OpenShort	(6)	-11	-15	-12	-20	0.2,63	61
7	Mar/23	11	110.42	113.05	117.29(0.16)	118.99(0.16)	118.64(-0.23)	118.14	1.7	13	39(-2.3)	50	[8]	[-2]	[-14]	32	-148	DR	-0.3	OpenShort	(8)	-12	-17	-11	-20	0.5,69	61
8	Mar/23	10	110.42	113.05	117.1(0.21)	118.8(0.21)	118.91(-0.06)	118.53	1.8	13	42(-1.9)	50	[11]	[9]	[-7]	47	-106	CR	-0.2	HoldShort	(10)	-3	-2	-9	-20	0.8,77	61
9	Mar/23	9	110.42	113.05	116.86(0.19)	118.55(0.23)	118.98(-0.12)	118.58	1.8	13	43(-1)	50	[10]	[6]	[-10]	54	-70	CR	-0.2	HoldShort?	(11)	-6	-13	-10	-20	0.9,81	61
10	Mar/22	15	110.08	112.05	116.64(0.2)	118.28(0.26)	119.12(-0.13)	118.89	2.1	13	44(-2.2)	50	[10]	[8]	[-4]	66	-44	CR	-0.1	HoldShort?	(11)	-7	-5	-7	-15	1.1,88	65

11	Mar/22	14	110.08	112.05	116.41(0.17)	117.97(0.31)	119.28(-0.06)	119.01	2.1	13	47(1.7)	50	[9]	[13]	[-8]	73	33	CR	-0.1	HoldShort	(11)	-3	-18	-9	-2	1.3,90	65
12	Mar/22	13	110.08	112.05	116.21(0.21)	117.61(0.32)	119.35(0.56)	119.44	2.2	13	45(3)	50	[11]	[46]	[7]	85	210	UT	0	OpenLong	(11)	29	18	-11	20	1.7,92	65
13	Mar/22	12	110.08	112.05	115.97(0.19)	117.24(0.29)	118.69(0.47)	119.02	2.1	13	42(2.7)	50	[10]	[40]	[-2]	86	186	CR	0.2	OpenShort	(10)	24	-9	-17	20	1.7,93	65
14	Mar/22	11	110.08	112.05	115.75(0.23)	116.9(0.35)	118.13(0.59)	119.23	2.1	13	39(3.8)	50	[12]	[48]	[-0]	100	216	TP	0.7	OpenShort	(11)	30	-18	5	20	2.1,97	65
15	Mar/22	10	110.08	112.05	115.49(0.3)	116.49(0.42)	117.44(0.7)	119.66	2.2	13	35(7)	50	[16]	[57]	[14]	119	233	UT	1.5	HoldLong	(13)	36	12	11	20	2.8,99	65

16	Mar/22	9	110.08	112.05	115.15(0.28)	116(0.36)	116.62(0.65)	119.39	2.2	13	28(6.6)	50	[14]	[52]	[61]	137	253	UT	2.3	HoldLong?	(15)	34	143	20	20	3.5,99	65
17	Mar/21	15	109.7	110.52	114.83(0.16)	115.58(0.16)	115.87(0.06)	116.15	1.7	7	22(-4.4)	50	[8]	[14]	[-0]	84	-34	UT	0.3	HoldLong?	(8)	3	-2	1	2	1.4,99	67
18	Mar/21	14	109.7	110.52	114.65(0.14)	115.4(0.21)	115.8(0.12)	116.2	1.7	7	26(0.6)	50	[7]	[19]	[7]	87	29	UT	0.4	HoldLong	(9)	6	18	4	5	1.5,99	67
19	Mar/21	13	109.7	110.52	114.49(0.15)	115.16(0.13)	115.66(0.1)	115.78	1.6	7	26(-1.8)	50	[8]	[16]	[-0]	78	-19	UT	0.1	HoldLong	(6)	5	-2	-4	9	1.3,95	67
20	Mar/21	12	109.7	110.52	114.32(0.15)	115.01(0.14)	115.54(0.13)	115.81	1.6	7	27(-0.4)	50	[8]	[17]	[7]	81	9	UT	0.3	HoldLong	(9)	7	18	-3	18	1.4,96	67

21	Mar/21	11	109.7	110.52	114.15(0.11)	114.85(0.04)	115.39(0.09)	115.41	1.5	7	28(0.5)	50	[6]	[12]	[-4]	74	20	CR	0	HoldShort	(7)	5	-15	-4	20	1.2,94	67
22	Mar/21	10	109.7	110.52	114.03(0.11)	114.8(0.07)	115.29(0.23)	115.75	1.6	7	27(1.2)	50	[6]	[20]	[7]	90	95	UT	0.4	OpenLong	(7)	12	8	3	20	1.6,100	67
23	Mar/21	9	109.7	110.52	113.9(0.12)	114.72(0.1)	115.03(0.31)	115.57	1.5	7	26(1.5)	50	[6]	[25]	[11]	90	105	UT	0.5	OpenLong?	(6)	16	20	10	20	1.6,100	67
24	Mar/18	15	109.54	109.12	113.76(0.11)	114.61(0.1)	114.67(0.16)	115.12	1.5	2	25(-0.1)	45	[6]	[16]	[4]	85	48	UT	0.5	HoldLong?	(6)	8	2	14	10	1.4,100	53
25	Mar/18	14	109.54	109.12	113.64(0.23)	114.5(0.18)	114.49(0.17)	115.08	1.5	2	25(-7.1)	50	[11]	[19]	[5]	82	-49	UT	0.6	HoldLong	(6)	8	6	17	-2	1.6,92	53

26	Mar/18	13	109.54	109.12	113.38(0.26)	114.29(0.19)	114.49(0)	114.94	1.4	2	32(-6.8)	50	[13]	[11]	[10]	61	-110	UT	0.5	OpenLong	(12)	0	28	3	0	1.3,78	53
27	Mar/18	12	109.54	109.12	113.09(0.22)	114.07(0.16)	114.3(-0.1)	114.32	1.3	2	39(-5.1)	50	[11]	[5]	[4]	42	-124	UT	0	OpenLong	(12)	-5	19	-7	-17	0.9,69	53
28	Mar/18	11	109.54	109.12	112.84(0.21)	113.89(0.06)	114.41(-0.12)	113.89	1.2	2	44(-4.9)	35	[10]	[2]	[-9]	32	-140	CR	-0.3	HoldShort	(11)	-6	-14	-19	-13	0.6,67	53
29	Mar/18	10	109.54	109.12	112.6(0.23)	113.82(0.16)	114.55(0.02)	114.2	1.2	2	49(-3.1)	50	[11]	[11]	[-2]	53	-76	CR	-0.2	HoldShort	(12)	1	2	-12	-11	0.9,80	53
30	Mar/18	9	109.54	109.12	112.34(0.21)	113.64(0.16)	114.53(0.21)	114.17	1.2	2	52(-1.2)	45	[10]	[20]	[-13]	63	10	CR	-0.2	HoldShort?	(12)	10	-36	-9	0	0.9,90	53

31	Mar/17	15	109.43	108.19	112.1(0.21)	113.46(0.17)	114.29(0.39)	114.97	1.5	-3	53(1.1)	50	[10]	[28]	[7]	88	153	UT	0.3	OpenLong?	(13)	19	8	1	20	1.5,100	52
32	Mar/17	14	109.43	108.19	111.87(0.25)	113.27(0.16)	113.85(0.42)	114.8	1.5	-3	52(1.4)	50	[12]	[30]	[9]	88	120	UT	0.5	OpenLong	(11)	21	10	6	20	1.5,100	52
33	Mar/17	13	109.43	108.19	111.59(0.25)	113.09(0.16)	113.37(0.25)	114.57	1.4	-3	50(1.3)	50	[12]	[22]	[14]	89	91	UT	0.6	OpenLong	(12)	12	25	7	20	1.6,99	52
34	Mar/17	12	109.43	108.19	111.31(0.19)	112.91(0.12)	113.09(0.31)	114.02	1.3	-3	49(2.3)	50	[9]	[23]	[19]	84	133	UT	0.5	OpenLong	(12)	15	43	7	20	1.5,96	52
35	Mar/17	11	109.43	108.19	111.1(0.12)	112.78(0.28)	112.74(0.1)	113.08	1	-3	47(1.4)	5	[6]	[15]	[1]	71	88	RG	0.2	Wait	(8)	5	14	-2	-20	1.2,91	52

36	Mar/17	10	109.43	108.19	110.97(0.11)	112.46(0.33)	112.63(-0.02)	112.78	0.9	-3	45(1.6)	15	[5]	[11]	[1]	69	49	UT	0.1	OpenLong	(6)	-1	15	1	-20	1.1,91	52
37	Mar/17	9	109.43	108.19	110.85(0.08)	112.09(0.27)	112.65(-0.13)	112.45	0.8	-3	44(0.9)	-25	[4]	[3]	[-15]	63	33	CR	-0.1	HoldShort?	(5)	-6	-32	-5	-20	1,88	52
38	Mar/16	15	109.49	107.5	110.76(0.18)	111.79(0.39)	112.8(0.07)	113.16	0.9	-6	43(4.6)	30	[9]	[17]	[13]	77	64	UT	0.2	OpenLong?	(7)	3	40	-5	7	1.5,89	56
39	Mar/16	14	109.49	107.5	110.56(0.27)	111.36(0.28)	112.72(-0.1)	112.28	0.7	-6	38(-5.6)	15	[13]	[7]	[-5]	66	-119	CR	-0.3	HoldShort	(7)	-5	-9	-11	0	1.1,88	56
40	Mar/16	13	109.49	107.5	110.26(0.27)	111.05(0.27)	112.83(0.47)	112.47	0.8	-6	44(-2.6)	15	[13]	[34]	[-7]	78	56	CR	-0.2	OpenShort	(15)	23	-25	-5	20	1.3,95	56

41	Mar/16	12	109.49	107.5	109.96(0.28)	110.75(0.25)	112.3(0.7)	113.02	0.9	-6	47(0.4)	45	[14]	[45]	[7]	93	181	UT	0.4	HoldLong	(16)	34	-3	1	20	1.7,100	56
42	Mar/16	11	109.49	107.5	109.65(0.3)	110.47(0.35)	111.52(0.68)	113.08	0.9	-6	46(1.6)	45	[15]	[47]	[15]	98	185	UT	0.9	OpenLong	(15)	33	12	22	20	1.9,100	56
43	Mar/16	10	109.49	107.5	109.32(0.27)	110.09(0.35)	110.77(0.69)	112.81	0.8	-6	45(3.1)	45	[13]	[47]	[13]	94	228	UT	1.2	OpenLong	(15)	34	3	22	20	2,94	56
44	Mar/16	9	109.49	107.5	109.03(0.25)	109.71(0.27)	110.01(0.68)	112.74	0.8	-6	41(5.1)	45	[12]	[44]	[60]	91	264	UT	1.7	OpenLong?	(14)	33	136	21	20	2.3,83	56
45	Mar/15	15	109.62	106.94	108.76(0.11)	109.42(-0.04)	109.27(0.08)	109.82	0	-10	36(2.7)	-5	[5]	[5]	[13]	31	16	RG	0.4	Wait?	(6)	4	31	1	20	0.7,63	48

46	Mar/15	14	109.62	106.94	108.64(0.15)	109.46(-0.15)	109.18(-0.23)	109.17	-0.1	-10	34(-2.7)	-20	[8]	[-12]	[-2]	27	-153	DR	-0	OpenShort	(4)	-11	-7	-4	12	0.4,67	48
47	Mar/15	13	109.62	106.94	108.48(0.16)	109.62(-0.1)	109.43(0.02)	109.31	-0.1	-10	36(-1.9)	-10	[8]	[1]	[4]	29	-72	RG	-0.1	Wait	(9)	1	14	-7	0	0.5,66	48
48	Mar/15	12	109.62	106.94	108.31(0.18)	109.73(-0.02)	109.41(-0.01)	109	-0.1	-10	38(-3.2)	-5	[9]	[2]	[-3]	27	-117	CR	-0.3	HoldShort	(8)	-1	-3	9	-20	0.4,67	48
49	Mar/15	11	109.62	106.94	108.12(0.17)	109.75(0.26)	109.42(-0.14)	109.06	-0.1	-10	41(-1.9)	-30	[9]	[3]	[-11]	39	-111	CR	-0.2	HoldShort	(10)	-7	-18	13	-20	0.5,76	48
50	Mar/15	10	109.62	106.94	107.94(0.17)	109.47(0.26)	109.57(-0.19)	109.45	-0	-10	43(-1)	-40	[9]	[0]	[-15]	49	-73	DR	-0.1	OpenShort	(10)	-10	-39	16	-20	0.8,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI