|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $636.2350 One month high (close): $700.3300
ORLY Daily Change: 1.98% Daily StdDev 1.73% ORLY EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $699.63(1.98%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 678.22 | 689.45 | 684.83(0.1) | 686.09(0.19) | 687.79(0.39) | 694.95 | 0.9 | | 12 | 17(8) | 50 | [6] | [32] | [27] | 128 | 147 | UT | 2.4 | HoldLong | | (5) | 23 | 51 | 31 | 20 | 3.4,93 | 62 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 689.45(daily_ema_10 -0.79%) 686.09(hourly_sma_10 -1.27%) 684.83(hourly_sma_20 -1.46%) 678.22(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Mar/24 | 9 | 678.22 | 689.45 | 684.16(0.03) | 684.79(0.05) | 685.12(0.1) | 688.97 | 0.6 | | 12 | 9(0.9) | 50 | [2] | [10] | [18] | 114 | 65 | UT | 2.5 | CloseLong? | | (2) | 6 | 31 | 37 | 20 | 3.1,86 | 62 | | 3 | Mar/23 | 15 | 675.14 | 687.1 | 683.98(-0.01) | 684.47(0.01) | 684.45(0.02) | 685.41 | 0.5 | | 11 | 8(0.1) | 50 | [-1] | [3] | [3] | 42 | 35 | UR | 0.7 | SmallShort? | | (1) | 1 | 2 | 11 | 6 | 1,67 | 51 | | 4 | Mar/23 | 14 | 675.14 | 687.1 | 684.06(-0.01) | 684.38(0.01) | 684.34(0.05) | 685.2 | 0.5 | | 11 | 8(-0.4) | 50 | [-1] | [4] | [5] | 34 | 42 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 7 | 7 | 0.8,64 | 51 | | 5 | Mar/23 | 13 | 675.14 | 687.1 | 684.12(0.02) | 684.38(0) | 683.98(-0.06) | 684.02 | 0.5 | | 11 | 8(-0.8) | 50 | [1] | [-2] | [-1] | 4 | -36 | DR | 0 | OpenShort | | (-1) | -4 | 2 | -9 | -4 | -0.1,56 | 51 | | | | |
| 6 | Mar/23 | 12 | 675.14 | 687.1 | 683.97(0.04) | 684.32(-0.04) | 684.39(-0.01) | 683.8 | 0.4 | | 11 | 9(-2) | 50 | [2] | [0] | [-1] | 10 | -43 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -3 | 3 | -0.1,62 | 51 | | 7 | Mar/23 | 11 | 675.14 | 687.1 | 683.7(0.04) | 684.58(0.03) | 684.45(-0.01) | 683.97 | 0.5 | | 11 | 11(-1.8) | 50 | [2] | [2] | [-5] | 14 | -43 | CR | -0.2 | HoldShort | | (2) | -1 | -6 | -11 | -13 | 0.1,61 | 51 | | 8 | Mar/23 | 10 | 675.14 | 687.1 | 683.41(0.05) | 684.36(0.06) | 684.52(0.03) | 684.72 | 0.5 | | 11 | 13(-1.2) | 50 | [3] | [6] | [3] | 32 | -22 | UT | 0.1 | OpenLong | | (3) | 2 | 9 | 1 | -6 | 0.5,69 | 51 | | 9 | Mar/23 | 9 | 675.14 | 687.1 | 683.05(0.06) | 683.96(0.04) | 684.33(-0.05) | 683.69 | 0.4 | | 11 | 14(-2.4) | 50 | [4] | [1] | [-7] | 20 | -61 | CR | -0.2 | HoldShort? | | (2) | -3 | -18 | -2 | -12 | 0.2,65 | 51 | | 10 | Mar/22 | 15 | 672.5 | 686.07 | 682.65(0.02) | 683.69(0.02) | 684.66(0.06) | 685.8 | 0.7 | | 12 | 16(0.6) | 50 | [1] | [7] | [7] | 46 | 45 | UT | 0.4 | OpenLong? | | (5) | 4 | 15 | 6 | 17 | 1,71 | 55 | | | | |
| 11 | Mar/22 | 14 | 672.5 | 686.07 | 682.49(-0.11) | 683.57(0.01) | 684.24(-0.07) | 684.08 | 0.6 | | 12 | 16(-8.5) | 15 | [-6] | [-3] | [-0] | 29 | 112 | RG | -0.1 | Wait | | (1) | -4 | -1 | -2 | 4 | 0.5,66 | 55 | | 12 | Mar/22 | 13 | 672.5 | 686.07 | 683.23(-0.09) | 683.53(0.01) | 684.71(0.08) | 684.21 | 0.6 | | 12 | 24(-4.4) | 30 | [-5] | [6] | [1] | 25 | 119 | UR | -0.1 | SmallShort | | (-7) | 5 | -1 | 6 | 5 | 0.2,70 | 55 | | 13 | Mar/22 | 12 | 672.5 | 686.07 | 683.86(-0.09) | 683.48(-0.04) | 684.16(0.08) | 684.32 | 0.6 | | 12 | 29(-3.2) | 30 | [-5] | [5] | [1] | 28 | 119 | UR | 0 | SmallShort | | (-6) | 5 | -5 | 8 | 15 | 0.1,75 | 55 | | 14 | Mar/22 | 11 | 672.5 | 686.07 | 684.47(-0.08) | 683.73(-0.03) | 683.58(0.12) | 684.87 | 0.6 | | 12 | 32(-2.7) | 40 | [-5] | [7] | [8] | 36 | 117 | UR | 0.2 | SmallShort | | (-5) | 7 | 9 | 22 | 17 | 0.1,83 | 55 | | 15 | Mar/22 | 10 | 672.5 | 686.07 | 685.05(-0.07) | 683.93(0.05) | 682.74(-0.02) | 683.77 | 0.6 | | 12 | 35(-1.3) | 20 | [-4] | [2] | [-6] | 8 | 43 | RG | 0.2 | Wait | | (-6) | -1 | -22 | 16 | -10 | -0.2,63 | 55 | | | | |
| 16 | Mar/22 | 9 | 672.5 | 686.07 | 685.56(-0.07) | 683.62(0.12) | 682.9(0.08) | 686.37 | 0.7 | | 12 | 36(-2) | 50 | [-4] | [9] | [16] | 3 | 98 | UR | 0.5 | SmallShort? | | (-4) | 5 | 41 | 15 | 4 | 0.1,50 | 55 | | 17 | Mar/21 | 15 | 670.76 | 683.07 | 686.06(-0.11) | 682.83(0.05) | 682.35(-0.07) | 681.66 | 0.6 | | 9 | 38(-1.1) | 20 | [-6] | [-3] | [-1] | -31 | 32 | RG | -0.1 | Wait? | | (-7) | -4 | 4 | -3 | -20 | -0.6,34 | 64 | | 18 | Mar/21 | 14 | 670.76 | 683.07 | 686.83(-0.1) | 682.49(0.05) | 682.86(-0.15) | 681.27 | 0.5 | | 9 | 39(-0.8) | 15 | [-6] | [-7] | [-0] | -39 | -19 | RG | -0.2 | Wait | | (-7) | -9 | 6 | -5 | -20 | -0.7,29 | 64 | | 19 | Mar/21 | 13 | 670.76 | 683.07 | 687.55(-0.05) | 682.13(0.07) | 683.89(-0.18) | 680.52 | 0.5 | | 9 | 40(0.9) | 5 | [-3] | [-8] | [-16] | -41 | -95 | RG | -0.4 | Wait | | (-7) | -10 | -36 | -6 | -20 | -0.9,32 | 64 | | 20 | Mar/21 | 12 | 670.76 | 683.07 | 687.92(-0.07) | 681.64(0.04) | 685.15(0.12) | 684.71 | 0.7 | | 9 | 39(-0.7) | 40 | [-4] | [9] | [5] | -23 | 47 | UR | -0.1 | SmallShort | | (-1) | 7 | 9 | -1 | 20 | -0.4,37 | 64 | | | | |
| 21 | Mar/21 | 11 | 670.76 | 683.07 | 688.42(-0.08) | 681.38(-0.22) | 684.31(0.16) | 683.61 | 0.7 | | 9 | 40(-0.3) | 45 | [-5] | [3] | [5] | -25 | 47 | UR | -0.1 | SmallShort | | (-5) | 9 | -2 | 2 | 20 | -0.6,40 | 64 | | 22 | Mar/21 | 10 | 670.76 | 683.07 | 688.99(-0.08) | 682.89(-0.21) | 683.21(0.14) | 683.86 | 0.7 | | 9 | 40(0.2) | 30 | [-5] | [2] | [-2] | -24 | 42 | RG | 0.1 | Wait | | (-5) | 8 | -25 | 13 | 20 | -0.7,44 | 64 | | 23 | Mar/21 | 9 | 670.76 | 683.07 | 689.56(-0.06) | 684.31(-0.13) | 682.25(0.29) | 686.76 | 0.8 | | 9 | 40(-0.7) | 50 | [-4] | [14] | [8] | -20 | 91 | UR | 0.6 | SmallShort? | | (-4) | 17 | 1 | 20 | 20 | -0.4,40 | 64 | | 24 | Mar/18 | 15 | 670.26 | 680.81 | 690(-0.07) | 685.17(-0.14) | 680.31(0.33) | 686.65 | 0.8 | | 8 | 40(-1) | 50 | [-4] | [15] | [24] | -32 | 100 | UR | 0.8 | SmallShort? | | (-5) | 19 | 50 | 20 | 20 | -0.4,28 | 67 | | 25 | Mar/18 | 14 | 670.26 | 680.81 | 690.51(-0.11) | 686.15(-0.19) | 678.05(-0.06) | 680.83 | 0.5 | | 8 | 41(1.4) | 25 | [-6] | [-9] | [8] | -64 | -47 | RG | 0.3 | Wait | | (-7) | -4 | 21 | 12 | -14 | -1.2,16 | 67 | | | | |
| 26 | Mar/18 | 13 | 670.26 | 680.81 | 691.24(-0.08) | 687.48(-0.27) | 678.43(-0.61) | 678.38 | 0.4 | | 8 | 40(3) | 0 | [-5] | [-43] | [-1] | -81 | -261 | RG | -0 | Wait | | (-8) | -36 | 4 | 5 | -20 | -1.7,12 | 67 | | 27 | Mar/18 | 12 | 670.26 | 680.81 | 691.77(-0.09) | 689.31(-0.27) | 682.6(-0.56) | 677.95 | 0.4 | | 8 | 37(3.6) | -10 | [-5] | [-41] | [-7] | -91 | -251 | DT | -0.6 | OpenShort | | (-5) | -33 | -1 | -9 | -20 | -1.9,7 | 67 | | 28 | Mar/18 | 11 | 670.26 | 680.81 | 692.36(-0.09) | 691.19(-0.26) | 686.41(-0.52) | 678.07 | 0.4 | | 8 | 33(4.3) | -10 | [-5] | [-38] | [-9] | -101 | -251 | DT | -1.3 | HoldShort | | (-5) | -30 | 24 | -61 | -20 | -2.2,4 | 67 | | 29 | Mar/18 | 10 | 670.26 | 680.81 | 692.95(-0.13) | 692.96(-0.25) | 690.02(-0.76) | 675.37 | 0.3 | | 8 | 29(10.8) | -25 | [-8] | [-52] | [-41] | -95 | -310 | DT | -2.6 | OpenShort | | (-7) | -44 | -62 | -55 | -20 | -3.1,33 | 67 | | 30 | Mar/18 | 9 | 670.26 | 680.81 | 693.85(0.01) | 694.72(-0.1) | 695.27(-0.17) | 682.55 | 0.6 | | 8 | 18(-0.6) | 20 | [1] | [-11] | [-59] | -63 | -213 | DR | -3.6 | OpenShort? | | (-2) | -10 | -138 | -40 | -20 | -3.2,67 | 67 | | | | |
| 31 | Mar/17 | 15 | 669.47 | 679.33 | 693.77(0.13) | 695.42(0.05) | 696.48(0.07) | 698.97 | 1.6 | | 9 | 19(-5) | 50 | [8] | [9] | [9] | 83 | -42 | UT | 0.7 | HoldLong? | | (6) | 4 | 17 | 9 | 20 | 1.4,98 | 68 | | 32 | Mar/17 | 14 | 669.47 | 679.33 | 692.84(0.17) | 695.07(0.04) | 695.98(0.01) | 696.95 | 1.4 | | 9 | 24(-8.1) | 50 | [10] | [6] | [3] | 70 | -107 | UT | 0.2 | OpenLong | | (8) | 1 | 5 | 6 | 9 | 0.9,97 | 68 | | 33 | Mar/17 | 13 | 669.47 | 679.33 | 691.66(0.18) | 694.78(-0.01) | 695.98(0) | 696.37 | 1.4 | | 9 | 32(-6.9) | 50 | [11] | [4] | [1] | 56 | -108 | UT | 0.1 | OpenLong | | (10) | 0 | 0 | -5 | 16 | 0.8,86 | 68 | | 34 | Mar/17 | 12 | 669.47 | 679.33 | 690.45(0.17) | 694.78(-0) | 695.92(0.25) | 696.38 | 1.4 | | 9 | 39(-4) | 50 | [10] | [19] | [8] | 57 | -17 | UT | 0.1 | OpenLong | | (11) | 15 | 20 | -2 | 16 | 0.8,87 | 68 | | 35 | Mar/17 | 11 | 669.47 | 679.33 | 689.27(0.13) | 694.86(-0.02) | 694.15(-0.04) | 694 | 1.3 | | 9 | 43(-2.5) | 50 | [8] | [1] | [-8] | 53 | -69 | CR | -0 | HoldShort | | (9) | -2 | -20 | -3 | -4 | 0.6,88 | 68 | | | | |
| 36 | Mar/17 | 10 | 669.47 | 679.33 | 688.35(0.09) | 695.02(0.1) | 694.42(0.01) | 696.39 | 1.4 | | 9 | 45(0.5) | 50 | [5] | [6] | [0] | 70 | 33 | UT | 0.2 | OpenLong | | (9) | 1 | -3 | 11 | -9 | 0.9,97 | 68 | | 37 | Mar/17 | 9 | 669.47 | 679.33 | 687.72(0.09) | 694.32(0.12) | 694.34(0.12) | 696.73 | 1.4 | | 9 | 45(1.8) | 50 | [5] | [13] | [2] | 64 | 71 | UT | 0.3 | OpenLong? | | (6) | 7 | 6 | -2 | 4 | 1.1,86 | 68 | | 38 | Mar/16 | 15 | 668.15 | 677.36 | 687.13(0.09) | 693.46(0.08) | 693.5(-0.02) | 695.97 | 1.6 | | 9 | 43(-2) | 50 | [5] | [5] | [23] | 62 | 37 | UT | 0.3 | OpenLong? | | (4) | -1 | 71 | -4 | 6 | 1.1,84 | 73 | | 39 | Mar/16 | 14 | 668.15 | 677.36 | 686.5(0.07) | 692.88(-0.02) | 693.65(-0.28) | 687.71 | 1.1 | | 9 | 45(-1.4) | 15 | [4] | [-14] | [-27] | 38 | -118 | DR | -0.7 | OpenShort | | (2) | -16 | -62 | -13 | -20 | 0.2,83 | 73 | | 40 | Mar/16 | 13 | 668.15 | 677.36 | 686.01(0.11) | 693(0.13) | 693.65(-0) | 695.05 | 1.5 | | 9 | 47(1.1) | 50 | [6] | [7] | [-3] | 70 | 21 | CR | -0.1 | HoldShort | | (8) | 0 | -2 | -8 | -5 | 1.1,92 | 73 | | | | |
| 41 | Mar/16 | 12 | 668.15 | 677.36 | 685.27(0.11) | 692.12(0.23) | 695.61(0.2) | 695.32 | 1.5 | | 9 | 45(1.7) | 50 | [6] | [22] | [1] | 74 | 90 | UT | -0 | OpenLong | | (7) | 12 | 10 | -8 | -13 | 1.2,94 | 73 | | 42 | Mar/16 | 11 | 668.15 | 677.36 | 684.51(0.11) | 690.56(0.29) | 694.23(0.11) | 694.17 | 1.5 | | 9 | 44(1) | 50 | [6] | [19] | [-10] | 76 | 58 | CR | -0 | OpenShort | | (7) | 6 | -19 | -8 | -20 | 1.2,96 | 73 | | 43 | Mar/16 | 10 | 668.15 | 677.36 | 683.76(0.11) | 688.57(0.37) | 693.46(0.19) | 696.48 | 1.6 | | 9 | 43(3.4) | 50 | [6] | [25] | [0] | 93 | 127 | UT | 0.4 | OpenLong | | (8) | 11 | -3 | 4 | 4 | 1.7,100 | 73 | | 44 | Mar/16 | 9 | 668.15 | 677.36 | 682.98(0.1) | 686.06(0.35) | 692.12(0.25) | 696.85 | 1.6 | | 9 | 39(4.3) | 50 | [6] | [28] | [8] | 98 | 163 | UT | 0.7 | OpenLong? | | (7) | 15 | 14 | 4 | 20 | 2,98 | 73 | | 45 | Mar/15 | 15 | 666.67 | 674.7 | 682.29(0.07) | 683.67(0.3) | 690.4(0.28) | 695.24 | 1.8 | | 9 | 35(1) | 50 | [4] | [29] | [23] | 100 | 192 | UT | 0.8 | CloseLong? | | (5) | 16 | 55 | 2 | 20 | 2.1,97 | 74 | | | | |
| 46 | Mar/15 | 14 | 666.67 | 674.7 | 681.82(0.1) | 681.61(0.07) | 688.49(0.23) | 688.78 | 1.4 | | 9 | 34(0) | 50 | [6] | [20] | [2] | 80 | 57 | UT | 0.1 | HoldLong | | (1) | 13 | -8 | 1 | 20 | 1.3,97 | 74 | | 47 | Mar/15 | 13 | 666.67 | 674.7 | 681.17(0.11) | 681.12(0.05) | 686.89(0.47) | 689.69 | 1.4 | | 9 | 34(1.2) | 50 | [6] | [33] | [8] | 87 | 137 | UT | 0.5 | OpenLong | | (7) | 27 | -3 | 14 | 20 | 1.5,99 | 74 | | 48 | Mar/15 | 12 | 666.67 | 674.7 | 680.41(0.14) | 680.8(0.1) | 683.66(0.53) | 690.03 | 1.4 | | 9 | 33(0.5) | 50 | [8] | [39] | [16] | 95 | 132 | UT | 1.2 | HoldLong | | (7) | 31 | 15 | 32 | 20 | 1.8,100 | 74 | | 49 | Mar/15 | 11 | 666.67 | 674.7 | 679.47(0.13) | 680.13(0.17) | 680.04(0.47) | 688.28 | 1.3 | | 9 | 32(0.7) | 50 | [8] | [37] | [14] | 78 | 118 | UT | 1.6 | HoldLong | | (8) | 27 | 16 | 26 | 20 | 1.7,85 | 74 | | 50 | Mar/15 | 10 | 666.67 | 674.7 | 678.56(0.15) | 678.99(0.1) | 676.86(0.35) | 686.39 | 1.2 | | 9 | 32(-1.3) | 50 | [9] | [29] | [25] | 44 | 57 | UT | 1.9 | OpenLong | | (7) | 20 | 55 | 15 | 20 | 1.5,56 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|