Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OCGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)


One month low (close): $2.3450      One month high (close): $3.8300

OCGN Daily Change: 0%   Daily StdDev 7.92%   OCGN EMA_5_Trend: 2.48%   10Minute StdDev: $0

Latest Price :  $3.73(0%)

Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)   Thu. Mar 24, 2022($0)   Wed. Mar 23, 2022($0)   Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)  

OCGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.48%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.91%(42%)   Avg negative next hour return: -0.83%(58%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2410   3.12  3.26  3.78(-0.26 3.77(-0.79 3.72(-1.593.580.9    917(0.6)-10[-3][-22][-32]-108-658DT-1.7CloseShort    (-4)-20-15-45-20-2.4,275

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.26(daily_ema_10 -8.94%)   3.12(daily_ema_20 -12.85%)  
Resistance Levels: 3.77(weak_hourly_sma_10 5.31%)   3.78(weak_hourly_sma_20 5.59%)  
 
2Mar/249   3.12  3.26  3.79(-0.26 3.8(-0.52 3.78(-1.313.621    916(2.4)-10[-3][-17][-37]-86-510DT-2OpenShort?    (-4)-17-39-49-20-2.1,1775
3Mar/2315   3.08  3.15  3.79(0)  3.8(0)  3.83(-0.263.731.4    614(-0.7)-10[0][1][-25]-31-240CR-1.4HoldShort?    (-4)-3-25-25-20-1,4456
4Mar/2314   3.08  3.15  3.8(0.26 3.8(0)  3.84(0.263.81.5    615(-2.7)45[3][8][-9]26-188CR-0.6HoldShort    (4)3-27000,7656
5Mar/2313   3.08  3.15  3.79(0.26 3.8(0)  3.83(0.263.881.7    617(-1.7)50[3][8][14]6153UT0.6OpenLong    (4)3-1024201.1,8356
 
6Mar/2312   3.08  3.15  3.78(0.53 3.82(0.26 3.82(0.263.911.7    619(-1.7)50[7][11][9]45-95UT1OpenLong    (7)3179201.4,6056
7Mar/2311   3.08  3.15  3.76(0.53 3.81(0.53 3.81(0.263.861.6    621(-2.6)50[7][12][17]25-165UT0.5OpenLong    (7)346-5201,5056
8Mar/2310   3.08  3.15  3.74(0.27 3.81(0)  3.8(-0.263.731.4    623(-3.2)20[3][1][-20]-12-345CR-0.6HoldShort    (4)-3-18-17-20-0.1,4156
9Mar/239   3.08  3.15  3.73(0.54 3.79(0.26 3.81(-0.263.781.5    626(-2.2)40[7][4][-18]18-441CR-0.2HoldShort?    (7)-3-24-7-200.4,5856
10Mar/2215   3.05  3.04  3.71(0.54 3.79(0)  3.82(0.263.851.5    229(0.8)50[7][9][15]41-71UT0.2OpenLong?    (7)333201,6654
 
11Mar/2214   3.05  3.04  3.69(0.82 3.78(-0.26 3.82(0) 3.841.5    228(-4.5)50[10][5][12]38-363UT0.2OpenLong    (7)011-5201,6354
12Mar/2213   3.05  3.04  3.66(0.83 3.79(0.26 3.81(0.533.811.4    232(-3.6)50[10][15][6]38-251UT0OpenLong    (11)721-500.9,6554
13Mar/2212   3.05  3.04  3.63(0.83 3.79(0)  3.79(0.263.751.3    236(-4.2)50[10][10][-8]33-391CR-0.2HoldShort    (7)3-28-5200.6,6854
14Mar/2211   3.05  3.04  3.6(0.84 3.78(0.53 3.78(0.83.831.5    240(-2.4)50[11][20][-7]5339CR0.2HoldShort    (15)10-36-201.1,7554
15Mar/2210   3.05  3.04  3.57(0.85 3.76(0.8 3.75(0.273.841.5    243(-1.1)50[11][15][8]5324UT0.4OpenLong    (11)3113201.2,7354
 
16Mar/229   3.05  3.04  3.54(1.14 3.73(0.81 3.74(-0.83.811.4    244(-1.7)50[14][3][4]47-502UT0.3OpenLong?    (15)-1032-2-201.2,6754
17Mar/2115   3.06  2.9  3.5(1.16 3.7(0.54 3.77(-0.263.721.3    -045(-6.4)40[15][8][-6]35-519CR-0.2HoldShort?    (12)-37-14-200.9,6252
18Mar/2114   3.06  2.9  3.46(1.17 3.68(0.55 3.77(0) 3.71.3    -052(-5.7)40[15][12][-8]44-406CR-0.3HoldShort    (15)04-18-200.9,7152
19Mar/2113   3.06  2.9  3.42(1.48 3.66(0.55 3.78(0.273.691.2    -057(-5.2)20[19][16][-23]54-539CR-0.3HoldShort    (16)3-38-12-200.9,8152
20Mar/2112   3.06  2.9  3.37(1.51 3.64(1.11 3.77(1.343.81.5    -063(-1.8)45[19][33][-9]76176CR0.1OpenShort    (24)17-51-5201.3,9352
 
21Mar/2111   3.06  2.9  3.32(1.84 3.6(1.98 3.72(2.483.951.7    -064(3.6)50[23][54][38]98751UT0.7OpenLong    (24)31673201.9,10052
22Mar/2110   3.06  2.9  3.26(1.24 3.53(1.44 3.63(1.113.761.4    -061(0.7)50[16][32][16]90629UT0.4HoldLong    (21)14140201.6,10052
23Mar/219   3.06  2.9  3.22(1.58 3.48(1.75 3.59(1.413.721.3    -060(2.2)50[20][38][28]90401UT0.4OpenLong?    (21)18440201.6,10052
24Mar/1815   3.04  2.77  3.17(1.28 3.42(1.18 3.54(0.853.61.1    -558(0.1)45[16][26][10]88354UT0.2HoldLong?    (17)114-2201.5,10051
25Mar/1814   3.04  2.77  3.13(1.29 3.38(1.2 3.51(0.863.591.1    -558(1)50[16][26][15]90456UT0.3HoldLong    (17)1119-2201.6,10051
 
26Mar/1813   3.04  2.77  3.09(1.64 3.34(1.21 3.48(1.753.541    -557(1.6)50[21][39][16]90326UT0.2OpenLong    (22)2215-3201.6,10051
27Mar/1812   3.04  2.77  3.04(1.33 3.3(1.85 3.42(1.483.50.9    -555(1.8)50[17][38][15]93602UT0.3OpenLong    (18)1911-4201.7,10051
28Mar/1811   3.04  2.77  3(1.35 3.24(1.89 3.37(1.813.470.9    -553(2.4)50[17][43][3]95729UT0.4OpenLong    (18)2301201.8,10051
29Mar/1810   3.04  2.77  2.96(1.37 3.18(2.58 3.31(2.163.470.9    -551(4.7)50[17][52][24]100939UT0.6HoldLong    (18)27192202,10051
30Mar/189   3.04  2.77  2.92(1.39 3.1(1.97 3.24(1.253.420.8    -546(3.3)50[17][36][41]105696UT0.8HoldLong?    (23)16704202.2,10051
 
31Mar/1715   3.03  2.65  2.88(1.41 3.04(1.33 3.2(0.953.250.4    -1343(-0.6)20[18][25][11]93176UT0.2HoldLong?    (14)124-0201.7,10052
32Mar/1714   3.03  2.65  2.84(1.79 3(1.35 3.17(1.933.240.4    -1344(-1.3)25[23][39][34]94170UT0.3HoldLong    (19)2425-3201.8,9952
33Mar/1713   3.03  2.65  2.79(1.45 2.96(1.37 3.11(2.33.180.3    -1345(0)25[18][42][13]92566UT0.3HoldLong    (24)298-4201.7,9952
34Mar/1712   3.03  2.65  2.75(1.48 2.92(1.39 3.04(2.73.160.3    -1345(0.8)25[19][48][22]94724UT0.5HoldLong    (20)34-82201.8,9952
35Mar/1711   3.03  2.65  2.71(1.5 2.88(1.77 2.96(2.783.180.3    -1344(3.3)25[19][51][39]103972UT1HoldLong    (20)353010202.1,10052
 
36Mar/1710   3.03  2.65  2.67(1.14 2.83(1.43 2.88(2.133.110.2    -1341(5)25[14][40][56]1051072UT1.1HoldLong    (20)277712202.2,10052
37Mar/179   3.03  2.65  2.64(0.76 2.79(1.09 2.82(0.712.94-0.2    -1336(2.2)25[10][18][43]89584UT0.7OpenLong?    (10)9574201.7,9652
38Mar/1615   3.05  2.64  2.62(0.77 2.76(0.36 2.8(0.362.82-0.4    -1834(1.9)-10[10][7][-3]74114CR0.1HoldShort?    (10)529-4-201.2,9449
39Mar/1614   3.05  2.64  2.6(0.39 2.75(0.36 2.79(-0.362.76-0.6    -1832(0.2)-40[5][-4][-2]68147DR-0.2OpenShort    (5)-5-10-8201,9349
40Mar/1613   3.05  2.64  2.59(0.78 2.74(0.74 2.8(0.722.78-0.5    -1832(0.5)-20[10][14][-14]77144CR-0.1OpenShort    (10)9-14-6-201.2,9749
 
41Mar/1612   3.05  2.64  2.57(0.39 2.72(1.49 2.78(0.722.81-0.5    -1831(1.7)-10[5][18][6]87719RG0.2Wait    (10)9-5-5201.5,9949
42Mar/1611   3.05  2.64  2.56(0.79 2.68(1.9 2.76(1.12.82-0.4    -1829(2.1)25[10][27][5]93517UT0.4OpenLong    (11)1414101.7,10049
43Mar/1610   3.05  2.64  2.54(0.79 2.63(1.54 2.73(1.112.79-0.5    -1827(2.3)10[10][24][-3]94477CR0.4OpenShort    (5)140-1-201.8,9949
44Mar/169   3.05  2.64  2.52(0.4 2.59(1.57 2.7(1.122.79-0.5    -1825(3)15[5][24][29]102950UT0.7HoldLong?    (11)15504202.1,9949
45Mar/1515   3.1  2.7  2.52(0)  2.55(1.59 2.67(0.382.69-0.7    -1822(2.3)-45[0][12][6]89810UR0.2SmallShort?    (5)5-10-0201.6,9944
 
46Mar/1514   3.1  2.7  2.51(0.4 2.51(0.8 2.66(2.312.71-0.7    -1820(1.1)15[5][33][35]98973UT0.5OpenLong    (5)302510201.9,10044
47Mar/1513   3.1  2.7  2.51(0)  2.49(0.4 2.6(2.772.66-0.8    -1819(0.2)-15[0][35][42]901316UR0.6SmallShort    (0)36021201.6,10044
48Mar/1512   3.1  2.7  2.51(0)  2.48(0.81 2.53(2.432.66-0.8    -1818(0.8)-15[0][33][32]901233UR1.3SmallShort    (0)321030201.6,10044
49Mar/1511   3.1  2.7  2.5(0.4 2.46(0.82 2.47(2.072.64-0.8    -1818(0.8)15[5][30][35]68680UT1.8OpenLong    (0)272123201.5,8044
50Mar/1510   3.1  2.7  2.5(0)  2.44(0.41 2.42(2.112.6-0.9    -1817(0.3)-15[0][27][55]27958UR2SmallShort    (0)28879201.2,4744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA