NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $14.1000 One month high (close): $22.8400

NIO Daily Change: 0.5% Daily StdDev 6.84% NIO EMA_5_Trend: 3.04% 10Minute StdDev: $0

Latest Price : $21.98(0.5%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 1.1

Sample size 41 Avg positive next hour return: 0.85%(49%) Avg negative next hour return: -1.12%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	19.46	19.1	21.37(0.14)	21.68(-0.46)	21.57(-1.15)	21.04	0.7	1	29(-1.6)	-35	[2]	[-16]	[-30]	-23	-471	DR	-0.8	OpenShort	(4)	-17	-47	-25	-20	-0.5,40	60
Daily Trend: % Up Forces: 21.37(hourly_sma_20 1.57%) Down Forces: Support Levels: 19.46(daily_ema_20 -7.51%) 19.1(daily_ema_10 -9.22%) Resistance Levels: 21.68(weak_hourly_sma_10 3.04%)

2	Mar/24	9	19.46	19.1	21.34(0.42)	21.78(-0.09)	21.82(-0.5)	21.57	0.9	1	31(-2.6)	20	[6]	[-3]	[-10]	19	-299	DR	-0.3	OpenShort?	(5)	-7	-19	-14	-18	0.3,61	60
3	Mar/23	15	19.4	18.66	21.25(0.28)	21.8(-0.05)	21.93(0.41)	21.78	1	-2	33(-1.2)	10	[4]	[9]	[-1]	41	116	CR	-0.2	HoldShort?	(9)	6	3	-10	0	0.7,73	56
4	Mar/23	14	19.4	18.66	21.19(0.24)	21.81(-0.05)	21.84(0.23)	21.74	1	-2	35(0.3)	-5	[4]	[6]	[-5]	52	120	CR	-0.1	HoldShort	(6)	3	-3	-7	-20	0.7,84	56
5	Mar/23	13	19.4	18.66	21.14(0.19)	21.82(0.09)	21.79(-0.05)	21.77	1	-2	34(0.5)	-20	[3]	[3]	[-11]	62	145	CR	-0	HoldShort	(5)	-1	-33	6	-14	0.8,92	56

6	Mar/23	12	19.4	18.66	21.1(0.29)	21.8(0.51)	21.8(0.32)	22.15	1.2	-2	34(1.8)	10	[4]	[11]	[-2]	72	339	CR	0.4	HoldShort	(6)	5	-6	4	-5	1.3,89	56
7	Mar/23	11	19.4	18.66	21.04(0.33)	21.69(0.93)	21.73(0.28)	22.22	1.2	-2	32(2.1)	50	[5]	[14]	[26]	73	363	UT	0.7	OpenLong	(6)	4	81	-3	-9	1.6,83	56
8	Mar/23	10	19.4	18.66	20.97(0.19)	21.49(0.51)	21.67(-0.51)	21.33	0.8	-2	30(-0.4)	-30	[3]	[-1]	[-21]	44	-74	DR	-0.5	OpenShort	(2)	-7	-14	-15	-20	0.5,81	56
9	Mar/23	9	19.4	18.66	20.93(0.34)	21.38(0.71)	21.78(-0.32)	21.49	0.9	-2	30(-0.3)	-20	[5]	[4]	[-19]	61	-46	CR	-0.4	HoldShort?	(6)	-5	-26	-9	-20	0.8,91	56
10	Mar/22	15	19.31	18.43	20.86(0.48)	21.23(0.76)	21.85(0.14)	21.78	1.1	-3	31(-0.5)	20	[7]	[13]	[-2]	81	103	CR	-0.1	OpenShort?	(8)	2	-9	-3	20	1.3,98	51

11	Mar/22	14	19.31	18.43	20.76(0.83)	21.07(0.81)	21.82(0.74)	21.88	1.1	-3	31(-3.8)	50	[12]	[23]	[7]	89	58	UT	0.1	HoldLong	(10)	11	-3	-2	20	1.6,99	51
12	Mar/22	13	19.31	18.43	20.59(0.83)	20.9(0.97)	21.66(1.59)	21.91	1.1	-3	35(-2.5)	50	[12]	[36]	[13]	89	314	UT	0.3	HoldLong	(17)	23	7	3	20	1.6,99	51
13	Mar/22	12	19.31	18.43	20.42(0.84)	20.7(0.63)	21.32(1.57)	21.83	1.1	-3	37(-2.2)	50	[12]	[34]	[18]	89	353	UT	0.6	HoldLong	(16)	23	-4	10	20	1.6,99	51
14	Mar/22	11	19.31	18.43	20.25(0.95)	20.57(0.54)	20.99(1.94)	21.88	1.1	-3	40(-1)	50	[14]	[39]	[42]	95	448	UT	1	HoldLong	(18)	28	28	25	20	1.8,100	51
15	Mar/22	10	19.31	18.43	20.06(0.91)	20.46(0.34)	20.59(1.38)	21.57	1	-3	41(-2.2)	50	[13]	[29]	[40]	79	325	UT	1	HoldLong	(16)	20	42	17	20	1.6,89	51

16	Mar/22	9	19.31	18.43	19.88(0.81)	20.39(0.05)	20.31(0.79)	21.11	0.8	-3	43(-1.7)	50	[12]	[18]	[49]	58	159	UT	0.8	OpenLong?	(17)	11	84	10	20	1.2,78	51
17	Mar/21	15	19.28	18.01	19.72(0.51)	20.38(-0.34)	20.15(0.35)	20.23	0.4	-8	45(-2.2)	0	[7]	[6]	[4]	19	-56	RG	0.1	Wait?	(12)	5	9	-5	20	0.5,56	47
18	Mar/21	14	19.28	18.01	19.62(0.41)	20.45(-0.1)	20.08(-0.35)	20.14	0.4	-8	47(-0.8)	-20	[6]	[-3]	[-0]	28	-108	RG	0.1	Wait	(11)	-5	18	-6	-20	0.5,65	47
19	Mar/21	13	19.28	18.01	19.54(0.57)	20.47(-0.15)	20.15(-0.93)	19.95	0.3	-8	48(-2.4)	-50	[8]	[-11]	[-22]	28	-396	DR	-0.2	OpenShort	(7)	-14	-19	-6	-20	0.4,68	47
20	Mar/21	12	19.28	18.01	19.43(0.57)	20.5(0.29)	20.34(-0.64)	20.15	0.4	-8	50(-1.4)	-40	[8]	[-4]	[-18]	35	-184	DR	-0.2	OpenShort	(13)	-9	-12	-12	-20	0.6,70	47

21	Mar/21	11	19.28	18.01	19.32(0.63)	20.44(0.79)	20.47(-0.68)	20.28	0.4	-8	51(-0.7)	-15	[9]	[-0]	[-7]	45	-106	DR	-0.2	OpenShort	(12)	-10	38	-14	-20	0.8,75	47
22	Mar/21	10	19.28	18.01	19.2(0.47)	20.28(0.6)	20.61(-1.15)	19.89	0.3	-8	52(-1.1)	-50	[7]	[-9]	[-41]	46	-215	DR	-0.6	OpenShort	(10)	-17	-56	-16	-20	0.6,81	47
23	Mar/21	9	19.28	18.01	19.11(0.79)	20.16(1.15)	20.85(0.24)	20.48	0.5	-8	53(0.4)	-35	[12]	[16]	[-22]	70	166	CR	-0.3	HoldShort?	(14)	4	-34	-8	-20	1.1,92	47
24	Mar/18	15	19.4	17.77	18.96(0.85)	19.93(1.37)	20.8(0.73)	20.85	0.6	-10	53(5)	0	[12]	[25]	[0]	87	498	RG	0	Wait?	(17)	11	-4	-4	20	1.6,97	46
25	Mar/18	14	19.4	17.77	18.8(1.62)	19.66(1.55)	20.65(1.13)	20.89	0.6	-10	48(-7.6)	25	[24]	[35]	[9]	93	100	UT	0.2	HoldLong	(18)	16	-3	1	20	1.8,98	46

26	Mar/18	13	19.4	17.77	18.5(1.7)	19.36(1.52)	20.42(2.3)	20.92	0.6	-10	55(-4.6)	25	[25]	[52]	[16]	94	466	UT	0.4	HoldLong	(34)	34	-6	0	20	1.8,99	46
27	Mar/18	12	19.4	17.77	18.19(1.79)	19.07(1.6)	19.96(2.62)	20.99	0.6	-10	60(-1.7)	25	[26]	[58]	[49]	98	680	UT	0.7	HoldLong	(35)	38	63	3	20	1.9,100	46
28	Mar/18	11	19.4	17.77	17.87(1.59)	18.77(0.91)	19.45(1.99)	20.33	0.4	-10	62(-1.6)	25	[23]	[43]	[35]	90	556	UT	0.6	HoldLong	(33)	29	17	5	20	1.6,100	46
29	Mar/18	10	19.4	17.77	17.59(1.68)	18.6(1.36)	19.07(2.31)	20.15	0.3	-10	63(-0.4)	25	[25]	[51]	[41]	93	626	UT	0.7	HoldLong	(31)	34	45	7	20	1.7,100	46
30	Mar/18	9	19.4	17.77	17.3(1.53)	18.35(0.88)	18.64(1.8)	19.69	0.1	-10	64(-1.5)	25	[22]	[40]	[60]	88	562	UT	0.7	HoldLong?	(30)	26	109	8	20	1.5,100	46

31	Mar/17	15	19.56	17.5	17.04(1.49)	18.19(0.39)	18.31(0.72)	18.64	-0.3	-16	65(1.2)	20	[22]	[17]	[13]	74	-49	UT	0.2	OpenLong?	(26)	11	11	4	20	1,99	47
32	Mar/17	14	19.56	17.5	16.79(1.33)	18.12(0.33)	18.18(0.5)	18.53	-0.4	-16	64(-1.6)	20	[20]	[13]	[15]	71	118	UT	0.2	OpenLong	(30)	7	20	3	20	1,96	47
33	Mar/17	13	19.56	17.5	16.57(1.28)	18.06(0.39)	18.09(-0.17)	18.34	-0.5	-16	66(-0.8)	-5	[19]	[3]	[7]	65	60	RG	0.1	Wait	(26)	-3	18	-2	11	1,90	47
34	Mar/17	12	19.56	17.5	16.36(1.18)	17.99(0.33)	18.12(0.33)	18.17	-0.5	-16	66(-0.2)	5	[17]	[10]	[9]	62	271	RG	0	Wait	(25)	5	31	-6	0	1,87	47
35	Mar/17	11	19.56	17.5	16.17(1)	17.93(1.64)	18.06(-0.11)	17.88	-0.6	-16	67(0.3)	-50	[15]	[13]	[-34]	63	272	CR	-0.1	HoldShort	(23)	-2	-11	-10	-20	1,88	47

36	Mar/17	10	19.56	17.5	16.01(0.95)	17.64(1.91)	18.08(0.11)	17.98	-0.6	-16	66(1.9)	-45	[14]	[18]	[-23]	71	526	CR	-0.1	HoldShort	(22)	2	-16	-5	-20	1.1,93	47
37	Mar/17	9	19.56	17.5	15.86(0.89)	17.31(2.06)	18.06(0.17)	18.13	-0.5	-16	64(2.9)	-35	[13]	[19]	[-20]	79	783	CR	0	OpenShort?	(20)	3	-40	-4	-20	1.3,96	47
38	Mar/16	15	19.87	17.57	15.72(1.29)	16.96(2.29)	18.03(1.07)	18.51	-0.5	-18	61(9.9)	25	[19]	[34]	[35]	92	983	UT	0.3	OpenLong?	(21)	16	71	-2	20	1.7,99	46
39	Mar/16	14	19.87	17.57	15.52(0.52)	16.58(2.03)	17.84(0.22)	17.85	-0.7	-18	52(2.7)	-10	[8]	[17]	[6]	87	1143	RG	0	Wait	(20)	3	-3	-5	20	1.5,99	46
40	Mar/16	13	19.87	17.57	15.44(0.52)	16.25(2.2)	17.8(3.49)	17.88	-0.7	-18	49(3.2)	15	[8]	[67]	[16]	92	1849	UT	0.1	OpenLong	(11)	52	-6	1	20	1.7,99	46

41	Mar/16	12	19.87	17.57	15.36(0.52)	15.9(2.85)	17.2(3.86)	17.94	-0.6	-18	46(3.8)	15	[8]	[77]	[24]	98	2022	UT	0.5	OpenLong	(11)	57	-1	8	20	1.9,100	46
42	Mar/16	11	19.87	17.57	15.28(0.46)	15.46(2.52)	16.56(4.22)	17.95	-0.6	-18	42(4)	10	[7]	[80]	[60]	103	2206	RG	1.1	SmallShort	(10)	62	33	36	20	2.1,100	46
43	Mar/16	10	19.87	17.57	15.21(0.4)	15.08(2.31)	15.89(3.79)	17.65	-0.7	-18	38(3.7)	5	[6]	[71]	[60]	88	2020	RG	1.6	SmallShort	(8)	56	7	37	20	2.2,83	46
44	Mar/16	9	19.87	17.57	15.15(0.26)	14.74(2.29)	15.31(4.15)	17.59	-0.8	-18	34(3.1)	-5	[4]	[76]	[194]	74	2206	RG	2.3	SmallShort?	(9)	61	353	35	20	2.4,64	46
45	Mar/15	15	20.2	17.82	15.11(-0.72)	14.41(0.21)	14.7(0.68)	14.87	-1.7	-25	31(-1)	-50	[-11]	[2]	[21]	-6	519	UR	0.2	SmallShort?	(-13)	10	17	8	20	-0.3,52	36

46	Mar/15	14	20.2	17.82	15.22(-0.91)	14.38(-0.21)	14.6(1.6)	14.74	-1.7	-25	32(-3.5)	-50	[-16]	[15]	[25]	-23	835	UR	0.1	SmallShort	(-16)	27	17	10	20	-0.5,40	36
47	Mar/15	13	20.2	17.82	15.36(-0.97)	14.41(-0.48)	14.37(0.63)	14.61	-1.7	-25	36(-2.4)	-50	[-17]	[-4]	[11]	-31	505	DP	0.2	OpenShort	(-19)	11	-21	13	20	-0.7,37	36
48	Mar/15	12	20.2	17.82	15.51(-0.83)	14.48(0.07)	14.28(0.78)	14.77	-1.7	-25	38(-1.5)	-50	[-14]	[4]	[19]	-31	421	UR	0.4	SmallShort	(-19)	13	32	-10	20	-0.6,34	36
49	Mar/15	11	20.2	17.82	15.64(-0.89)	14.47(-1.09)	14.17(0.43)	14.53	-1.8	-25	39(-1.2)	-50	[-15]	[-12]	[28]	-54	170	DP	0.3	OpenShort	(-19)	7	21	-18	20	-0.9,19	36
50	Mar/15	10	20.2	17.82	15.78(-1.07)	14.63(-1.35)	14.11(-0.42)	14.37	-1.8	-25	41(-0.1)	-45	[-18]	[-30]	[47]	-69	-40	DP	0.2	OpenShort	(-20)	-7	114	-23	20	-1.1,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI