|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $147.4600 One month high (close): $155.8400
IVE Daily Change: 0.62% Daily StdDev 0.93% IVE EMA_5_Trend: 0.13% 10Minute StdDev: $0.5485
Latest Price : $155.14(0.62%) | Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 151.83 | 152.99 | 155.06(-0.02) | 154.83(-0.08) | 154.43(-0.04) | 154.48 | 1 | | 12 | 23(0.7) | 50 | [-2] | [-6] | [11] | -65 | -30 | RG | 0.1 | Wait | | (-1) | -4 | 34 | -0 | 3 | -1,10 | 56 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.99(daily_ema_10 -0.96%) 151.83(daily_ema_20 -1.72%)
Resistance Levels: 154.83(weak_hourly_sma_10 0.23%) 155.06(weak_hourly_sma_20 0.38%)
|
| | | 2 | Mar/24 | 9 | 151.83 | 152.99 | 155.09(-0.03) | 154.95(-0.12) | 154.49(-0.14) | 154 | 0.9 | | 12 | 23(2.1) | 0 | [-3] | [-19] | [-16] | -94 | -76 | RG | -0.9 | SmallLong? | | (-4) | -15 | -39 | -12 | -16 | -1.9,4 | 56 | | 3 | Mar/23 | 15 | 151.5 | 152.44 | 155.14(-0.02) | 155.14(-0.07) | 154.71(-0.08) | 154.55 | 1.2 | | 10 | 20(0.2) | 30 | [-2] | [-10] | [-5] | -71 | -39 | RG | -0.3 | Wait? | | (-1) | -9 | -5 | -15 | -14 | -1.1,7 | 53 | | 4 | Mar/23 | 14 | 151.5 | 152.44 | 155.17(0.01) | 155.25(-0.06) | 154.84(-0.09) | 154.63 | 1.3 | | 10 | 20(-0.4) | 50 | [1] | [-10] | [-2] | -64 | -62 | DR | -0.4 | OpenShort | | (-2) | -10 | 9 | -23 | -13 | -1.1,14 | 53 | | 5 | Mar/23 | 13 | 151.5 | 152.44 | 155.16(0.01) | 155.34(-0.09) | 154.98(-0.16) | 154.5 | 1.2 | | 10 | 21(-1.4) | 30 | [1] | [-19] | [-13] | -58 | -90 | DR | -0.9 | OpenShort | | (0) | -17 | -20 | -28 | -19 | -1.3,25 | 53 | | | | |
| 6 | Mar/23 | 12 | 151.5 | 152.44 | 155.14(0.03) | 155.48(-0.07) | 155.23(-0.12) | 154.78 | 1.3 | | 10 | 22(-1.9) | 35 | [3] | [-13] | [-13] | -25 | -79 | DR | -0.8 | OpenShort | | (3) | -13 | -24 | -22 | -14 | -0.7,43 | 53 | | 7 | Mar/23 | 11 | 151.5 | 152.44 | 155.1(0.05) | 155.59(0.04) | 155.42(-0.1) | 155.12 | 1.5 | | 10 | 24(-3.4) | 50 | [5] | [-4] | [-8] | 5 | -74 | DR | -0.5 | OpenShort | | (4) | -11 | -7 | -22 | -20 | 0,55 | 53 | | 8 | Mar/23 | 10 | 151.5 | 152.44 | 155.03(0.06) | 155.53(0.05) | 155.57(-0.06) | 155.21 | 1.5 | | 10 | 27(-3.5) | 50 | [6] | [1] | [-7] | 26 | -64 | CR | -0.5 | HoldShort | | (5) | -6 | -7 | -14 | -20 | 0.3,68 | 53 | | 9 | Mar/23 | 9 | 151.5 | 152.44 | 154.94(0.06) | 155.46(0.06) | 155.66(-0.03) | 155.31 | 1.5 | | 10 | 31(-2) | 50 | [6] | [5] | [-14] | 42 | -46 | CR | -0.5 | HoldShort? | | (7) | -3 | -30 | -12 | -19 | 0.5,79 | 53 | | 10 | Mar/22 | 15 | 151.23 | 152 | 154.85(0.07) | 155.37(0.05) | 155.71(-0.01) | 155.74 | 1.9 | | 11 | 33(-1.8) | 50 | [7] | [8] | [2] | 70 | -11 | UT | 0 | OpenLong? | | (9) | -1 | 4 | -1 | 5 | 1.1,92 | 58 | | | | |
| 11 | Mar/22 | 14 | 151.23 | 152 | 154.74(0.06) | 155.29(0.04) | 155.73(-0.03) | 155.68 | 1.9 | | 11 | 35(0.1) | 50 | [7] | [6] | [-5] | 69 | -7 | CR | -0.1 | HoldShort | | (8) | -3 | -15 | -4 | 11 | 1.1,91 | 58 | | 12 | Mar/22 | 13 | 151.23 | 152 | 154.64(0.07) | 155.23(0.06) | 155.77(0.18) | 155.9 | 1.9 | | 11 | 35(1.1) | 50 | [8] | [30] | [7] | 79 | 55 | UT | 0.2 | OpenLong | | (8) | 19 | 17 | -2 | 16 | 1.5,91 | 58 | | 13 | Mar/22 | 12 | 151.23 | 152 | 154.53(0.07) | 155.14(0.03) | 155.49(0.14) | 155.65 | 1.8 | | 11 | 33(0.6) | 50 | [8] | [24] | [2] | 74 | 36 | UT | 0.2 | OpenLong | | (8) | 15 | 5 | -4 | 14 | 1.4,89 | 58 | | 14 | Mar/22 | 11 | 151.23 | 152 | 154.42(0.07) | 155.09(0.07) | 155.27(0.15) | 155.57 | 1.8 | | 11 | 33(0.2) | 50 | [8] | [27] | [-2] | 82 | 38 | CR | 0.4 | OpenShort | | (7) | 16 | -17 | 17 | 7 | 1.5,94 | 58 | | 15 | Mar/22 | 10 | 151.23 | 152 | 154.31(0.1) | 154.98(0.12) | 155.03(0.12) | 155.82 | 1.9 | | 11 | 33(0.2) | 50 | [11] | [27] | [1] | 85 | 30 | UT | 1 | HoldLong | | (10) | 13 | -7 | 14 | 15 | 1.9,87 | 58 | | | | |
| 16 | Mar/22 | 9 | 151.23 | 152 | 154.15(0.11) | 154.8(0.12) | 154.85(0.1) | 155.91 | 2 | | 11 | 32(1.1) | 50 | [12] | [25] | [37] | 85 | 26 | UT | 1.4 | OpenLong? | | (12) | 11 | 99 | 11 | 20 | 2.3,77 | 58 | | 17 | Mar/21 | 15 | 150.94 | 151.15 | 153.98(0.08) | 154.61(0.06) | 154.69(-0.07) | 154.5 | 1.6 | | 5 | 31(-6.5) | 50 | [9] | [2] | [-4] | 31 | -67 | CR | -0.3 | HoldShort? | | (8) | -8 | -2 | -15 | -15 | 0.7,63 | 63 | | 18 | Mar/21 | 14 | 150.94 | 151.15 | 153.86(0.1) | 154.52(0.07) | 154.8(-0.06) | 154.53 | 1.6 | | 5 | 38(-5.3) | 50 | [11] | [4] | [0] | 42 | -74 | UT | -0.3 | OpenLong | | (9) | -7 | 11 | -15 | -14 | 0.8,72 | 63 | | 19 | Mar/21 | 13 | 150.94 | 151.15 | 153.71(0.11) | 154.41(0.05) | 154.9(-0.03) | 154.37 | 1.6 | | 5 | 43(-8.6) | 45 | [12] | [6] | [-17] | 51 | -76 | CR | -0.6 | HoldShort | | (11) | -3 | -41 | -13 | -13 | 0.7,83 | 63 | | 20 | Mar/21 | 12 | 150.94 | 151.15 | 153.54(0.12) | 154.34(0.09) | 154.94(0.12) | 154.96 | 1.8 | | 5 | 52(-1.4) | 50 | [13] | [25] | [-4] | 76 | 1 | CR | 0 | OpenShort | | (15) | 13 | -11 | -7 | 9 | 1.2,96 | 63 | | | | |
| 21 | Mar/21 | 11 | 150.94 | 151.15 | 153.36(0.1) | 154.2(0.1) | 154.76(0.14) | 155.11 | 1.9 | | 5 | 53(1.4) | 50 | [11] | [27] | [4] | 87 | 46 | UT | 0.3 | OpenLong | | (13) | 15 | 7 | -1 | 19 | 1.5,99 | 63 | | 22 | Mar/21 | 10 | 150.94 | 151.15 | 153.2(0.1) | 154.05(0.08) | 154.54(0.19) | 155.02 | 1.8 | | 5 | 52(1.7) | 50 | [11] | [31] | [1] | 89 | 68 | UT | 0.4 | OpenLong | | (12) | 20 | -5 | 2 | 20 | 1.6,99 | 63 | | 23 | Mar/21 | 9 | 150.94 | 151.15 | 153.04(0.11) | 153.92(0.1) | 154.25(0.22) | 155.1 | 1.9 | | 5 | 50(3.7) | 50 | [12] | [36] | [18] | 98 | 76 | UT | 0.8 | OpenLong? | | (12) | 24 | 45 | 6 | 20 | 1.9,100 | 63 | | 24 | Mar/18 | 15 | 150.75 | 150.51 | 152.87(0.07) | 153.76(0.08) | 153.91(0.11) | 154.46 | 1.8 | | 2 | 46(-1.6) | 50 | [8] | [20] | [12] | 90 | 58 | UT | 0.5 | HoldLong? | | (10) | 12 | 28 | 6 | 15 | 1.6,100 | 55 | | 25 | Mar/18 | 14 | 150.75 | 150.51 | 152.76(0.13) | 153.64(0.1) | 153.74(0.07) | 154.06 | 1.6 | | 2 | 48(-4.9) | 50 | [14] | [18] | [1] | 82 | -20 | UT | 0.3 | HoldLong | | (8) | 7 | 1 | 5 | -1 | 1.3,99 | 55 | | | | |
| 26 | Mar/18 | 13 | 150.75 | 150.51 | 152.56(0.14) | 153.49(0.1) | 153.64(0.05) | 154.04 | 1.6 | | 2 | 53(-6.4) | 50 | [15] | [16] | [11] | 80 | -23 | UT | 0.4 | HoldLong | | (14) | 5 | 32 | 1 | 6 | 1.4,95 | 55 | | 27 | Mar/18 | 12 | 150.75 | 150.51 | 152.34(0.14) | 153.34(0.09) | 153.57(-0.01) | 153.6 | 1.4 | | 2 | 59(-6.1) | 50 | [15] | [9] | [4] | 71 | -58 | UT | 0 | OpenLong | | (15) | -1 | 15 | -4 | -9 | 1.1,93 | 55 | | 28 | Mar/18 | 11 | 150.75 | 150.51 | 152.13(0.13) | 153.2(0.12) | 153.59(-0.02) | 153.39 | 1.3 | | 2 | 65(-3.7) | 35 | [14] | [10] | [-7] | 68 | -51 | CR | -0.2 | HoldShort | | (14) | -2 | -13 | -7 | -13 | 1,93 | 55 | | 29 | Mar/18 | 10 | 150.75 | 150.51 | 151.94(0.13) | 153.02(0.18) | 153.62(0.05) | 153.57 | 1.4 | | 2 | 69(-2.1) | 50 | [14] | [20] | [-3] | 77 | -4 | CR | -0 | OpenShort | | (15) | 5 | -2 | -4 | -14 | 1.2,97 | 55 | | 30 | Mar/18 | 9 | 150.75 | 150.51 | 151.74(0.14) | 152.74(0.14) | 153.55(0.13) | 153.6 | 1.4 | | 2 | 71(-1.4) | 50 | [15] | [27] | [-2] | 82 | 16 | CR | 0 | OpenShort? | | (16) | 14 | -8 | -4 | 10 | 1.3,99 | 55 | | | | |
| 31 | Mar/17 | 15 | 150.6 | 150.18 | 151.53(0.15) | 152.53(0.12) | 153.35(0.16) | 153.71 | 1.7 | | -1 | 73(-5.8) | 50 | [16] | [28] | [4] | 88 | 33 | UT | 0.2 | HoldLong? | | (16) | 17 | 4 | -1 | 20 | 1.5,100 | 51 | | 32 | Mar/17 | 14 | 150.6 | 150.18 | 151.31(0.19) | 152.34(0.12) | 153.11(0.2) | 153.65 | 1.6 | | -1 | 78(-2.3) | 50 | [20] | [33] | [5] | 90 | 16 | UT | 0.4 | HoldLong | | (16) | 21 | 8 | 2 | 20 | 1.6,100 | 51 | | 33 | Mar/17 | 13 | 150.6 | 150.18 | 151.03(0.18) | 152.15(0.11) | 152.8(0.24) | 153.54 | 1.6 | | -1 | 81(-1.4) | 50 | [19] | [37] | [11] | 93 | 54 | UT | 0.5 | HoldLong | | (21) | 25 | 23 | 3 | 20 | 1.7,100 | 51 | | 34 | Mar/17 | 12 | 150.6 | 150.18 | 150.76(0.17) | 151.99(0.08) | 152.43(0.34) | 153.22 | 1.4 | | -1 | 82(1.9) | 50 | [18] | [45] | [18] | 90 | 78 | UT | 0.5 | OpenLong | | (20) | 35 | 40 | 6 | 20 | 1.6,100 | 51 | | 35 | Mar/17 | 11 | 150.6 | 150.18 | 150.51(0.11) | 151.87(0.15) | 151.92(0.14) | 152.65 | 1.1 | | -1 | 80(2.2) | 50 | [12] | [26] | [5] | 85 | 67 | UT | 0.5 | OpenLong | | (16) | 15 | 11 | 9 | 2 | 1.4,100 | 51 | | | | |
| 36 | Mar/17 | 10 | 150.6 | 150.18 | 150.34(0.09) | 151.64(0.2) | 151.71(0.09) | 152.49 | 1 | | -1 | 78(5) | 50 | [9] | [23] | [9] | 83 | 75 | UT | 0.5 | OpenLong | | (13) | 9 | 22 | 12 | 1 | 1.5,95 | 51 | | 37 | Mar/17 | 9 | 150.6 | 150.18 | 150.2(0.08) | 151.34(0.18) | 151.57(0.05) | 152.18 | 0.9 | | -1 | 73(4) | 50 | [8] | [18] | [14] | 72 | 66 | UT | 0.5 | OpenLong? | | (9) | 5 | 41 | 0 | 0 | 1.5,84 | 51 | | 38 | Mar/16 | 15 | 150.57 | 149.96 | 150.08(0.09) | 151.07(0.13) | 151.49(-0.03) | 151.6 | 0.5 | | -3 | 69(2.5) | 45 | [9] | [6] | [19] | 57 | 6 | UT | 0.1 | OpenLong? | | (8) | -3 | 62 | -10 | -5 | 1.2,77 | 58 | | 39 | Mar/16 | 14 | 150.57 | 149.96 | 149.95(0.07) | 150.87(0.08) | 151.54(-0.2) | 150.74 | 0.1 | | -3 | 66(-0.7) | -40 | [7] | [-15] | [-23] | 46 | -65 | DR | -0.6 | OpenShort | | (7) | -21 | -54 | -16 | -20 | 0.6,81 | 58 | | 40 | Mar/16 | 13 | 150.57 | 149.96 | 149.85(0.07) | 150.75(0.15) | 151.84(0.17) | 151.49 | 0.5 | | -3 | 67(2.8) | 0 | [7] | [27] | [-11] | 72 | 83 | CR | -0.3 | HoldShort | | (11) | 18 | -27 | -12 | 4 | 1.3,89 | 58 | | | | |
| 41 | Mar/16 | 12 | 150.57 | 149.96 | 149.75(0.07) | 150.53(0.17) | 151.58(0.32) | 151.87 | 0.7 | | -3 | 64(5.8) | 40 | [7] | [44] | [3] | 88 | 149 | UT | 0.2 | OpenLong | | (9) | 33 | 9 | -12 | 20 | 1.8,93 | 58 | | 42 | Mar/16 | 11 | 150.57 | 149.96 | 149.64(0.07) | 150.27(0.23) | 151.1(0.3) | 151.75 | 0.6 | | -3 | 59(5.7) | 35 | [7] | [45] | [-1] | 93 | 145 | CR | 0.6 | OpenShort | | (8) | 31 | -10 | 6 | 16 | 1.9,95 | 58 | | 43 | Mar/16 | 10 | 150.57 | 149.96 | 149.53(0.06) | 149.92(0.27) | 150.65(0.31) | 151.88 | 0.7 | | -3 | 53(8.3) | 35 | [6] | [48] | [1] | 108 | 177 | TP | 1.2 | OpenShort | | (9) | 32 | -18 | 23 | 20 | 2.4,98 | 58 | | 44 | Mar/16 | 9 | 150.57 | 149.96 | 149.44(0.07) | 149.52(0.24) | 150.19(0.35) | 152.14 | 0.8 | | -3 | 45(13.4) | 45 | [7] | [51] | [58] | 124 | 197 | UT | 2.3 | HoldLong? | | (8) | 37 | 141 | 30 | 20 | 3.2,94 | 58 | | 45 | Mar/15 | 15 | 150.63 | 149.9 | 149.33(-0.01) | 149.16(0.09) | 149.67(0.14) | 150.19 | -0.2 | | -4 | 31(0.4) | 10 | [-1] | [19] | [20] | 75 | 103 | UR | 0.9 | SmallShort? | | (1) | 15 | 47 | 12 | 20 | 1.5,87 | 55 | | | | |
| 46 | Mar/15 | 14 | 150.63 | 149.9 | 149.33(0) | 149.03(-0.03) | 149.46(0.02) | 149.55 | -0.5 | | -4 | 31(0.1) | -10 | [0] | [1] | [6] | 40 | 15 | UR | 0.1 | SmallShort | | (-3) | 2 | 9 | 5 | 20 | 0.3,82 | 55 | | 47 | Mar/15 | 13 | 150.63 | 149.9 | 149.34(0.01) | 149.07(-0.02) | 149.43(0.17) | 149.43 | -0.6 | | -4 | 31(-0.1) | 0 | [1] | [17] | [-1] | 33 | 41 | CR | 0 | HoldShort | | (1) | 18 | -13 | 14 | 17 | 0.1,80 | 55 | | 48 | Mar/15 | 12 | 150.63 | 149.9 | 149.32(0.03) | 149.1(0.05) | 149.18(0.22) | 149.61 | -0.5 | | -4 | 31(-0.5) | 25 | [3] | [27] | [5] | 38 | 44 | UT | 0.7 | OpenLong | | (1) | 23 | 5 | 13 | 15 | 0.5,75 | 55 | | 49 | Mar/15 | 11 | 150.63 | 149.9 | 149.27(0.03) | 149.02(0.04) | 148.85(0.13) | 149.54 | -0.5 | | -4 | 31(-0.9) | 25 | [3] | [17] | [9] | 25 | 22 | UT | 1.1 | OpenLong | | (3) | 14 | 21 | 8 | 12 | 0.4,65 | 55 | | 50 | Mar/15 | 10 | 150.63 | 149.9 | 149.23(0.03) | 148.96(-0.01) | 148.65(0.02) | 149.26 | -0.7 | | -4 | 32(-1.7) | 0 | [3] | [2] | [-0] | -10 | -25 | RG | 1 | SmallShort | | (3) | 2 | -4 | -3 | 18 | 0,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|