|
^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $27.5600 One month high (close): $34.6300
GBT Daily Change: 2.94% Daily StdDev 3.46% GBT EMA_5_Trend: 2.15% 10Minute StdDev: $0.7204
Latest Price : $34.63(2.94%) | Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.2
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 10 | 30.21 | 31.43 | 33.29(0.21) | 33.96(0.27) | 33.86(-0.35) | 34.01 | 1.9 | | 15 | 39(0.5) | 50 | [6] | [-1] | [2] | 33 | -164 | RG | 0.2 | Wait | | (6) | -10 | 20 | -5 | -20 | 0.9,60 | 83 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.29(hourly_sma_20 -2.12%) 31.43(daily_ema_10 -7.59%) 30.21(daily_ema_20 -11.17%) Resistance Levels:
|
| 2 | Mar/24 | 9 | 30.21 | 31.43 | 33.22(0.15) | 33.87(0.18) | 33.98(-0.61) | 33.71 | 1.7 | | 15 | 38(-0.4) | 35 | [4] | [-10] | [-11] | 22 | -239 | DR | -0.4 | OpenShort? | | (3) | -18 | -7 | -18 | -20 | 0.6,57 | 83 | 3 | Mar/23 | 15 | 29.96 | 30.81 | 33.17(0.27) | 33.81(0.3) | 33.98(0) | 33.81 | 2.2 | | 12 | 38(-6.3) | 50 | [8] | [9] | [-6] | 35 | -159 | CR | -0.5 | HoldShort? | | (5) | 0 | 8 | -24 | -20 | 0.8,65 | 73 | 4 | Mar/23 | 14 | 29.96 | 30.81 | 33.08(0.15) | 33.71(0.21) | 34.19(0.06) | 33.69 | 2.1 | | 12 | 45(0.2) | 45 | [4] | [9] | [-16] | 49 | 6 | CR | -0.6 | HoldShort | | (5) | 2 | -26 | -25 | -20 | 0.8,79 | 73 | 5 | Mar/23 | 13 | 29.96 | 30.81 | 33.03(0.24) | 33.64(0.36) | 34.17(0.29) | 34.08 | 2.3 | | 12 | 45(1.8) | 50 | [7] | [19] | [-14] | 75 | 105 | CR | -0.1 | HoldShort | | (5) | 8 | -41 | -11 | 17 | 1.3,92 | 73 | | | |
6 | Mar/23 | 12 | 29.96 | 30.81 | 32.95(0.37) | 33.52(0.66) | 34.07(0.95) | 34.71 | 2.7 | | 12 | 43(6.9) | 50 | [11] | [43] | [10] | 108 | 356 | UT | 0.8 | HoldLong | | (7) | 27 | 4 | 2 | 20 | 2.3,100 | 73 | 7 | Mar/23 | 11 | 29.96 | 30.81 | 32.83(0.34) | 33.3(0.76) | 33.75(0.99) | 34.64 | 2.6 | | 12 | 36(8) | 50 | [10] | [45] | [28] | 123 | 429 | UT | 1.4 | HoldLong | | (8) | 29 | 53 | 3 | 20 | 2.9,100 | 73 | 8 | Mar/23 | 10 | 29.96 | 30.81 | 32.72(0.25) | 33.05(0.52) | 33.42(0.6) | 33.84 | 2.2 | | 12 | 28(3.3) | 50 | [7] | [30] | [12] | 108 | 211 | UT | 0.9 | HoldLong | | (5) | 17 | 19 | 6 | 20 | 2.3,100 | 73 | 9 | Mar/23 | 9 | 29.96 | 30.81 | 32.64(0.18) | 32.88(0.43) | 33.22(0.36) | 33.55 | 2 | | 12 | 25(2.4) | 50 | [5] | [21] | [5] | 103 | 164 | UT | 0.8 | HoldLong? | | (4) | 10 | -1 | 8 | 20 | 2.1,100 | 73 | 10 | Mar/22 | 15 | 29.71 | 30.35 | 32.58(0.34) | 32.74(0.4) | 33.1(0.39) | 33.57 | 2.4 | | 9 | 22(-3.4) | 50 | [10] | [23] | [19] | 113 | -13 | UT | 1.2 | CloseLong? | | (5) | 11 | 25 | 14 | 20 | 2.5,100 | 69 | | | |
11 | Mar/22 | 14 | 29.71 | 30.35 | 32.47(0.34) | 32.61(0.15) | 32.97(0.4) | 33.2 | 2.2 | | 9 | 26(-5) | 50 | [10] | [19] | [12] | 91 | -89 | UT | 0.6 | HoldLong | | (7) | 11 | 15 | 4 | 20 | 1.8,96 | 69 | 12 | Mar/22 | 13 | 29.71 | 30.35 | 32.36(0.34) | 32.56(0.12) | 32.84(0.49) | 32.98 | 2.1 | | 9 | 31(-4.9) | 50 | [10] | [21] | [9] | 79 | -87 | UT | 0.3 | HoldLong | | (8) | 14 | 10 | 3 | 20 | 1.3,96 | 69 | 13 | Mar/22 | 12 | 29.71 | 30.35 | 32.25(0.31) | 32.52(0.22) | 32.68(0.4) | 32.83 | 2 | | 9 | 35(-3.9) | 50 | [9] | [20] | [1] | 71 | -88 | UT | 0.3 | OpenLong | | (7) | 11 | -7 | 9 | 20 | 1,96 | 69 | 14 | Mar/22 | 11 | 29.71 | 30.35 | 32.15(0.34) | 32.45(0.09) | 32.55(0.56) | 32.94 | 2 | | 9 | 39(-3.1) | 50 | [10] | [23] | [10] | 80 | -5 | UT | 0.6 | HoldLong | | (8) | 16 | 1 | 17 | 20 | 1.3,97 | 69 | 15 | Mar/22 | 10 | 29.71 | 30.35 | 32.04(0.44) | 32.42(0.12) | 32.37(0.4) | 32.92 | 2 | | 9 | 42(-4.4) | 50 | [13] | [19] | [17] | 69 | -164 | UT | 0.8 | OpenLong | | (9) | 11 | 25 | 11 | 20 | 1.3,86 | 69 | | | |
16 | Mar/22 | 9 | 29.71 | 30.35 | 31.9(0.31) | 32.38(0.03) | 32.24(-0.12) | 32.56 | 1.8 | | 9 | 47(-3.4) | 50 | [9] | [2] | [11] | 45 | -224 | UT | 0.4 | OpenLong? | | (9) | -3 | 28 | -0 | 20 | 0.9,72 | 69 | 17 | Mar/21 | 15 | 29.56 | 29.83 | 31.8(0.28) | 32.37(-0.06) | 32.28(-0.28) | 32.16 | 1.9 | | 4 | 50(-11.5) | 45 | [8] | [-4] | [-3] | 28 | -337 | DR | -0.2 | OpenShort? | | (6) | -8 | 1 | -12 | -20 | 0.5,65 | 59 | 18 | Mar/21 | 14 | 29.56 | 29.83 | 31.71(0.38) | 32.39(-0.03) | 32.37(0.03) | 32.14 | 1.9 | | 4 | 62(-7.9) | 50 | [11] | [6] | [-3] | 35 | -343 | CR | -0.3 | HoldShort | | (6) | 1 | 6 | -12 | -20 | 0.5,72 | 59 | 19 | Mar/21 | 13 | 29.56 | 29.83 | 31.59(0.48) | 32.4(-0.09) | 32.36(-0.4) | 32.05 | 1.8 | | 4 | 70(-10.5) | 35 | [14] | [-7] | [-15] | 46 | -596 | DR | -0.3 | OpenShort | | (9) | -12 | -21 | -9 | -20 | 0.5,83 | 59 | 20 | Mar/21 | 12 | 29.56 | 29.83 | 31.44(0.48) | 32.43(0.34) | 32.49(-0.09) | 32.36 | 2 | | 4 | 80(-4) | 35 | [14] | [8] | [-14] | 63 | -358 | CR | -0.1 | HoldShort | | (12) | -3 | -23 | -2 | -20 | 0.8,93 | 59 | | | |
21 | Mar/21 | 11 | 29.56 | 29.83 | 31.29(0.51) | 32.32(0.53) | 32.52(0.22) | 32.7 | 2.3 | | 4 | 84(-0.7) | 50 | [15] | [20] | [-0] | 72 | -135 | UT | 0.2 | OpenLong | | (12) | 6 | 10 | -5 | -20 | 1.2,92 | 59 | 22 | Mar/21 | 10 | 29.56 | 29.83 | 31.13(0.48) | 32.15(0.53) | 32.45(0.09) | 32.56 | 2.2 | | 4 | 85(-0.8) | 50 | [14] | [16] | [8] | 72 | -130 | UT | 0.1 | OpenLong | | (12) | 3 | 31 | -6 | -15 | 1.2,92 | 59 | 23 | Mar/21 | 9 | 29.56 | 29.83 | 30.98(0.45) | 31.98(0.41) | 32.42(-0.09) | 32.12 | 1.9 | | 4 | 86(-1.2) | 30 | [13] | [9] | [-17] | 68 | -242 | CR | -0.3 | HoldShort? | | (10) | -3 | -36 | -8 | -20 | 1,93 | 59 | 24 | Mar/18 | 15 | 29.54 | 29.4 | 30.84(0.59) | 31.85(0.63) | 32.45(0.31) | 32.65 | 2.2 | | 2 | 87(3.7) | 50 | [17] | [25] | [5] | 88 | -72 | UT | 0.2 | OpenLong? | | (12) | 9 | 7 | -2 | 20 | 1.5,100 | 57 | 25 | Mar/18 | 14 | 29.54 | 29.4 | 30.66(0.59) | 31.65(0.73) | 32.35(0.72) | 32.55 | 2.2 | | 2 | 83(0.9) | 50 | [17] | [39] | [6] | 90 | 88 | UT | 0.2 | HoldLong | | (13) | 21 | 10 | -3 | 20 | 1.6,100 | 57 | | | |
26 | Mar/18 | 13 | 29.54 | 29.4 | 30.48(0.63) | 31.42(0.61) | 32.12(0.88) | 32.4 | 2 | | 2 | 82(2) | 50 | [18] | [42] | [6] | 93 | 98 | UT | 0.2 | OpenLong | | (14) | 26 | 3 | -5 | 20 | 1.7,100 | 57 | 27 | Mar/18 | 12 | 29.54 | 29.4 | 30.29(0.56) | 31.23(0.61) | 31.84(0.92) | 32.36 | 2 | | 2 | 80(4.1) | 50 | [16] | [43] | [11] | 95 | 255 | UT | 0.5 | OpenLong | | (14) | 27 | 6 | 0 | 20 | 1.8,100 | 57 | 28 | Mar/18 | 11 | 29.54 | 29.4 | 30.12(0.6) | 31.04(0.88) | 31.55(0.93) | 32.28 | 2 | | 2 | 76(6.1) | 50 | [17] | [47] | [10] | 100 | 242 | UT | 0.7 | HoldLong | | (14) | 27 | 4 | 2 | 20 | 2,100 | 57 | 29 | Mar/18 | 10 | 29.54 | 29.4 | 29.94(0.67) | 30.77(1.08) | 31.26(1.07) | 32.23 | 1.9 | | 2 | 70(7.7) | 50 | [19] | [54] | [30] | 108 | 237 | UT | 1 | HoldLong | | (13) | 31 | 63 | 5 | 20 | 2.3,100 | 57 | 30 | Mar/18 | 9 | 29.54 | 29.4 | 29.74(0.44) | 30.44(0.59) | 30.93(0.68) | 31.35 | 1.3 | | 2 | 62(3) | 50 | [13] | [34] | [15] | 95 | 187 | UT | 0.5 | OpenLong? | | (12) | 20 | 26 | 0 | 20 | 1.8,100 | 57 | | | |
31 | Mar/17 | 15 | 29.53 | 28.88 | 29.61(0.41) | 30.26(0.46) | 30.72(0.36) | 30.99 | 1 | | -5 | 59(4.8) | 35 | [12] | [21] | [8] | 93 | 54 | UT | 0.3 | OpenLong? | | (9) | 10 | 9 | -0 | 20 | 1.7,100 | 54 | 32 | Mar/17 | 14 | 29.53 | 28.88 | 29.49(0.48) | 30.12(0.47) | 30.61(0.26) | 30.86 | 0.9 | | -5 | 55(0.5) | 30 | [14] | [19] | [6] | 93 | -81 | UT | 0.3 | HoldLong | | (9) | 8 | 1 | 3 | 20 | 1.7,100 | 54 | 33 | Mar/17 | 13 | 29.53 | 28.88 | 29.35(0.48) | 29.98(0.5) | 30.53(0.83) | 30.85 | 0.9 | | -5 | 54(1.9) | 50 | [14] | [36] | [12] | 94 | 152 | UT | 0.4 | OpenLong | | (11) | 24 | 12 | -2 | 20 | 1.9,96 | 54 | 34 | Mar/17 | 12 | 29.53 | 28.88 | 29.21(0.52) | 29.83(0.51) | 30.28(1.1) | 30.68 | 0.8 | | -5 | 52(1.2) | 50 | [15] | [45] | [18] | 94 | 178 | UT | 0.5 | OpenLong | | (11) | 32 | 33 | -3 | 20 | 1.9,96 | 54 | 35 | Mar/17 | 11 | 29.53 | 28.88 | 29.06(0.35) | 29.68(0.51) | 29.95(0.5) | 30.24 | 0.5 | | -5 | 51(1.4) | 25 | [10] | [26] | [-1] | 85 | 115 | CR | 0.4 | OpenShort | | (10) | 15 | -13 | 3 | 20 | 1.6,95 | 54 | | | |
36 | Mar/17 | 10 | 29.53 | 28.88 | 28.96(0.31) | 29.53(0.58) | 29.8(0.57) | 30.41 | 0.6 | | -5 | 50(5.8) | 35 | [9] | [29] | [8] | 99 | 281 | UT | 0.8 | OpenLong | | (9) | 17 | -3 | 16 | 20 | 2,99 | 54 | 37 | Mar/17 | 9 | 29.53 | 28.88 | 28.87(0.24) | 29.36(0.55) | 29.63(0.68) | 30.45 | 0.6 | | -5 | 44(7.2) | 35 | [7] | [31] | [33] | 102 | 456 | UT | 1.3 | HoldLong? | | (7) | 20 | 64 | 5 | 20 | 2.5,89 | 54 | 38 | Mar/16 | 15 | 29.67 | 28.59 | 28.8(0.24) | 29.2(0.34) | 29.43(0.2) | 29.61 | -0 | | -7 | 37(7.6) | 15 | [7] | [13] | [16] | 75 | 30 | UT | 0.3 | OpenLong? | | (2) | 6 | 43 | -7 | 20 | 1.5,87 | 48 | 39 | Mar/16 | 14 | 29.67 | 28.59 | 28.73(0.21) | 29.1(0.17) | 29.37(-0.1) | 29.05 | -0.3 | | -7 | 29(-1.5) | -35 | [6] | [2] | [-18] | 51 | -181 | CR | -0.6 | HoldShort | | (3) | -3 | -32 | -15 | -20 | 0.6,86 | 48 | 40 | Mar/16 | 13 | 29.67 | 28.59 | 28.67(0.28) | 29.05(0.31) | 29.4(0.44) | 29.47 | -0.1 | | -7 | 30(-0.4) | 10 | [8] | [19] | [1] | 86 | 70 | RG | 0.1 | Wait | | (7) | 12 | -8 | -2 | 20 | 1.5,98 | 48 | | | |
41 | Mar/16 | 12 | 29.67 | 28.59 | 28.59(0.32) | 28.96(0.35) | 29.27(0.62) | 29.58 | -0.1 | | -7 | 31(1.9) | 25 | [9] | [25] | [11] | 95 | 144 | UT | 0.6 | OpenLong | | (8) | 17 | 11 | 6 | 20 | 1.8,100 | 48 | 42 | Mar/16 | 11 | 29.67 | 28.59 | 28.5(0.21) | 28.86(0.45) | 29.09(0.41) | 29.43 | -0.1 | | -7 | 29(2.1) | 10 | [6] | [20] | [6] | 95 | 196 | RG | 0.7 | Wait | | (6) | 11 | 4 | 17 | 20 | 1.8,100 | 48 | 43 | Mar/16 | 10 | 29.67 | 28.59 | 28.44(0.18) | 28.73(0.49) | 28.97(0.49) | 29.38 | -0.2 | | -7 | 27(2.9) | 10 | [5] | [22] | [14] | 91 | 263 | RG | 0.9 | SmallShort | | (5) | 14 | 17 | 17 | 20 | 2,91 | 48 | 44 | Mar/16 | 9 | 29.67 | 28.59 | 28.44(0) | 28.59(0.49) | 28.83(0.49) | 29.16 | -0.3 | | -7 | 24(0.7) | -10 | [0] | [21] | [14] | 76 | 422 | UR | 0.8 | SmallShort? | | (3) | 14 | 30 | 13 | 20 | 1.8,81 | 48 | 45 | Mar/15 | 15 | 29.75 | 28.45 | 28.39(-0.04) | 28.45(0.25) | 28.69(0.14) | 28.78 | -0.5 | | -10 | 23(-0.1) | -50 | [-1] | [6] | [4] | 45 | 234 | UR | 0.2 | SmallShort? | | (-2) | 4 | 4 | 5 | 20 | 0.9,72 | 51 | | | |
46 | Mar/15 | 14 | 29.75 | 28.45 | 28.4(0.04) | 28.38(0.04) | 28.65(0.1) | 28.73 | -0.6 | | -10 | 23(0.2) | -40 | [1] | [3] | [7] | 41 | 102 | RG | 0.2 | Wait | | (-1) | 3 | -3 | 8 | 20 | 0.8,71 | 51 | 47 | Mar/15 | 13 | 29.75 | 28.45 | 28.39(0.07) | 28.37(-0.14) | 28.62(0.46) | 28.77 | -0.5 | | -10 | 23(0.5) | -25 | [2] | [10] | [13] | 38 | 188 | RG | 0.4 | Wait | | (1) | 13 | 4 | 7 | 20 | 0.9,65 | 51 | 48 | Mar/15 | 12 | 29.75 | 28.45 | 28.37(0.11) | 28.41(0.18) | 28.49(0.53) | 28.72 | -0.6 | | -10 | 23(0.1) | -15 | [3] | [17] | [12] | 31 | 151 | RG | 0.5 | Wait | | (1) | 15 | 21 | 10 | 20 | 0.8,61 | 51 | 49 | Mar/15 | 11 | 29.75 | 28.45 | 28.34(0.04) | 28.36(0.21) | 28.34(0.5) | 28.45 | -0.7 | | -10 | 23(0.1) | -40 | [1] | [16] | [-5] | 16 | 147 | CR | 0.3 | HoldShort | | (3) | 14 | -13 | 5 | -18 | 0.3,58 | 51 | 50 | Mar/15 | 10 | 29.75 | 28.45 | 28.33(0.11) | 28.3(0.32) | 28.2(0.36) | 28.61 | -0.6 | | -10 | 22(0.1) | -15 | [3] | [14] | [3] | 17 | 78 | RG | 1 | SmallShort | | (1) | 10 | 2 | 6 | 11 | 0.7,49 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|