DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9300 One month high (close): $52.3900

DQ Daily Change: 0.79% Daily StdDev 5.64% DQ EMA_5_Trend: 2.02% 10Minute StdDev: $0.6583

Latest Price : $46.04(0.79%)

Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.92%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	45.72	42.85	45.88(0.04)	46.05(-0.54)	45.69(-0.98)	44.77	-0.2	-7	24(-0.9)	-50	[1]	[-22]	[-26]	-54	-469	DR	-0.8	OpenShort	(2)	-17	-44	-28	-20	-1,21	50
Daily Trend: % Up Forces: 45.72(daily_ema_20 2.12%) 45.88(hourly_sma_20 2.48%) Down Forces: 42.85(daily_ema_10 -4.29%) Support Levels: Resistance Levels: 46.05(hourly_sma_10 2.86%)

2	Mar/24	9	45.72	42.85	45.86(0.26)	46.3(-0.19)	46.14(-0.43)	45.67	-0	-7	25(-2.5)	-30	[5]	[-8]	[-10]	-14	-331	DR	-0.4	OpenShort?	(4)	-8	-11	-21	-20	-0.2,41	50
3	Mar/23	15	45.53	42.93	45.74(0.11)	46.39(-0.15)	46.34(0.09)	45.9	0.1	-6	28(1)	-30	[2]	[-1]	[-6]	4	-42	DR	-0.4	OpenShort?	(6)	2	-0	-17	-20	0.1,51	47
4	Mar/23	14	45.53	42.93	45.69(0.07)	46.46(-0.26)	46.3(0.06)	45.91	0.1	-6	27(0)	-40	[1]	[-2]	[-8]	31	10	DR	-0.3	OpenShort	(3)	1	-16	-7	-20	0.2,76	47
5	Mar/23	13	45.53	42.93	45.66(0.11)	46.58(-0.15)	46.27(-0.3)	46.24	0.2	-6	27(0)	-40	[2]	[-8]	[-8]	50	-13	DR	-0	OpenShort	(3)	-5	-24	7	-17	0.5,87	47

6	Mar/23	12	45.53	42.93	45.61(0.13)	46.65(0.06)	46.41(-0.06)	46.74	0.3	-6	27(0.7)	-35	[2]	[-1]	[-3]	56	134	DR	0.3	OpenShort	(4)	-1	-9	4	-4	0.9,83	47
7	Mar/23	11	45.53	42.93	45.55(0.24)	46.62(0.63)	46.44(0.02)	46.93	0.3	-6	26(0.6)	5	[4]	[6]	[12]	52	116	RG	0.4	Wait	(3)	0	60	-9	-20	1.1,74	47
8	Mar/23	10	45.53	42.93	45.44(0.07)	46.33(0.28)	46.43(-0.49)	45.69	0	-6	26(-0.2)	-50	[1]	[-7]	[-16]	28	-92	DR	-0.6	OpenShort	(3)	-9	-2	-18	-20	0.2,73	47
9	Mar/23	9	45.53	42.93	45.41(0.15)	46.2(0.48)	46.66(-0.47)	45.74	0	-6	26(-0.1)	-50	[3]	[-5]	[-32]	45	-141	DR	-0.8	OpenShort?	(3)	-8	-56	-11	-20	0.3,87	47
10	Mar/22	15	45.23	43.47	45.34(0.4)	45.98(0.59)	46.88(-0.02)	46.91	0.3	-3	26(0.7)	15	[7]	[6]	[-1]	80	32	CR	0	OpenShort?	(6)	-0	-5	0	10	1.3,97	46

11	Mar/22	14	45.23	43.47	45.16(0.65)	45.71(0.62)	46.89(0.21)	47.02	0.4	-3	25(-3.8)	50	[11]	[11]	[7]	82	-60	UT	0.1	HoldLong	(10)	4	8	-4	20	1.5,94	46
12	Mar/22	13	45.23	43.47	44.87(0.56)	45.43(0.78)	46.79(1.23)	46.86	0.3	-3	29(-1.3)	50	[10]	[30]	[9]	79	243	UT	0	HoldLong	(15)	22	13	-2	20	1.4,94	46
13	Mar/22	12	45.23	43.47	44.62(0.54)	45.08(0.36)	46.22(1.05)	46.6	0.3	-3	30(-0.9)	50	[10]	[23]	[6]	79	220	UT	0.3	HoldLong	(13)	19	-20	2	20	1.3,96	46
14	Mar/22	11	45.23	43.47	44.38(0.61)	44.92(0.4)	45.74(1.44)	47.03	0.4	-3	31(0.2)	50	[11]	[31]	[24]	93	403	UT	0.8	HoldLong	(14)	25	2	27	20	1.7,100	46
15	Mar/22	10	45.23	43.47	44.11(0.64)	44.74(0.4)	45.09(1.37)	46.98	0.4	-3	31(1.4)	50	[11]	[30]	[33]	86	417	UT	1.2	OpenLong	(14)	24	24	21	20	1.9,88	46

16	Mar/22	9	45.23	43.47	43.83(0.5)	44.56(0.16)	44.48(0.95)	46.48	0.3	-3	30(1.2)	50	[9]	[20]	[64]	72	394	UT	1.4	OpenLong?	(13)	17	121	18	20	1.8,77	46
17	Mar/21	15	44.83	43.82	43.61(0.25)	44.49(-0.13)	44.06(0.27)	44.08	-0.1	-2	28(-0.4)	10	[4]	[4]	[-5]	12	-33	CR	0	HoldShort?	(6)	5	-2	-4	-20	0.3,54	42
18	Mar/21	14	44.83	43.82	43.5(0.16)	44.55(-0.13)	43.94(-0.34)	44.12	-0.1	-2	29(0)	5	[3]	[-7]	[3]	23	-52	RG	0.1	Wait	(7)	-6	19	-3	-20	0.4,63	42
19	Mar/21	13	44.83	43.82	43.43(0.12)	44.61(-0.22)	44.09(-0.72)	43.75	-0.2	-2	29(-0.2)	-40	[2]	[-15]	[-16]	19	-168	DR	-0.2	OpenShort	(2)	-13	-21	-4	-20	0.2,64	42
20	Mar/21	12	44.83	43.82	43.38(0.18)	44.71(0.25)	44.41(-0.47)	44.17	-0.1	-2	29(0.2)	-20	[3]	[-6]	[-13]	25	-57	DR	-0.2	OpenShort	(5)	-8	0	-15	-20	0.5,62	42

21	Mar/21	11	44.83	43.82	43.3(0.16)	44.6(0.63)	44.62(-0.65)	44.16	-0.1	-2	29(0.1)	-10	[3]	[-6]	[-7]	33	-56	DR	-0.3	OpenShort	(4)	-12	34	-18	-20	0.6,68	42
22	Mar/21	10	44.83	43.82	43.23(0.12)	44.32(0.34)	44.91(-0.62)	43.49	-0.3	-2	29(-0.5)	-50	[2]	[-8]	[-43]	31	-159	DR	-1	OpenShort	(2)	-11	-71	-19	-20	0.2,76	42
23	Mar/21	9	44.83	43.82	43.18(0.51)	44.17(0.73)	45.19(0.13)	44.93	0	-2	29(-0.3)	25	[9]	[10]	[-8]	71	34	CR	-0.2	HoldShort?	(7)	2	-16	-7	-17	1.2,91	42
24	Mar/18	15	44.62	44.08	42.96(0.61)	43.85(0.83)	45.13(0.27)	45.26	0.1	-0	29(0)	50	[11]	[14]	[3]	86	110	UT	0.1	HoldLong?	(13)	5	-3	2	20	1.6,96	49
25	Mar/18	14	44.62	44.08	42.7(1.04)	43.49(0.88)	45.01(0.94)	45.32	0.1	-0	29(-7.9)	50	[18]	[28]	[5]	89	-17	UT	0.2	HoldLong	(15)	16	-12	1	20	1.7,96	49

26	Mar/18	13	44.62	44.08	42.26(1.15)	43.11(0.91)	44.59(2.06)	45.57	0.2	-0	37(-4.6)	50	[20]	[48]	[33]	91	283	UT	0.5	HoldLong	(25)	36	45	4	20	1.7,98	49
27	Mar/18	12	44.62	44.08	41.78(1.04)	42.72(0.64)	43.69(1.23)	44.67	0	-0	42(-5.1)	50	[18]	[31]	[11]	81	116	UT	0.5	HoldLong	(24)	21	-8	6	20	1.3,98	49
28	Mar/18	11	44.62	44.08	41.35(1.08)	42.45(0.47)	43.16(1.43)	44.84	0	-0	47(-2.3)	50	[19]	[33]	[29]	85	276	UT	0.7	HoldLong	(25)	25	10	18	20	1.4,100	49
29	Mar/18	10	44.62	44.08	40.91(1.04)	42.25(0.52)	42.55(1.45)	44.65	0	-0	49(-0.5)	50	[18]	[34]	[51]	80	381	UT	0.8	HoldLong	(25)	25	76	9	20	1.5,92	49
30	Mar/18	9	44.62	44.08	40.49(0.82)	42.03(0.05)	41.94(0.74)	43.18	-0.3	-0	50(-1.4)	50	[14]	[16]	[49]	62	163	UT	0.5	OpenLong?	(20)	13	102	3	20	1,87	49

31	Mar/17	15	44.41	44.3	40.16(0.96)	42.01(-0.31)	41.63(-0.34)	41.3	-0.6	-2	51(-5.6)	5	[17]	[-7]	[-15]	32	-535	DR	-0.1	OpenShort?	(15)	-6	-27	-7	-20	0.4,72	52
32	Mar/17	14	44.41	44.3	39.78(0.81)	42.14(-0.09)	41.77(0.1)	41.81	-0.5	-2	57(-1.9)	35	[14]	[2]	[-3]	52	-108	CR	0	HoldShort	(24)	2	-3	-1	-20	0.7,84	52
33	Mar/17	13	44.41	44.3	39.46(0.84)	42.18(0.24)	41.73(-0.48)	41.87	-0.5	-2	59(-1.5)	25	[15]	[-5]	[-5]	53	-142	DR	0	OpenShort	(19)	-8	12	-6	-20	0.8,83	52
34	Mar/17	12	44.41	44.3	39.13(0.85)	42.08(0.41)	41.93(-0.43)	41.64	-0.5	-2	60(-1.1)	15	[15]	[-3]	[-12]	54	-112	DR	-0.1	OpenShort	(19)	-8	6	-6	-20	0.8,84	52
35	Mar/17	11	44.41	44.3	38.8(0.78)	41.91(1.18)	42.11(-0.68)	41.52	-0.5	-2	61(-0.5)	-20	[14]	[-1]	[-33]	55	-48	DR	-0.2	OpenShort	(20)	-12	-23	-11	-20	0.8,85	52

36	Mar/17	10	44.41	44.3	38.5(0.63)	41.42(1.45)	42.4(-0.21)	41.95	-0.5	-2	62(1.9)	5	[11]	[9]	[-12]	70	367	CR	-0.1	HoldShort	(20)	-4	11	-7	-20	1.1,92	52
37	Mar/17	9	44.41	44.3	38.26(0.53)	40.83(1.44)	42.49(-0.33)	41.74	-0.5	-2	60(1.8)	-35	[9]	[6]	[-31]	72	426	CR	-0.2	HoldShort?	(14)	-6	-58	-8	-20	1.1,94	52
38	Mar/16	15	44.41	45.11	38.06(0.74)	40.25(1.72)	42.63(1)	42.86	-0.3	1	58(4.1)	50	[13]	[33]	[12]	89	875	UT	0.1	OpenLong?	(16)	18	16	-3	20	1.6,99	56
39	Mar/16	14	44.41	45.11	37.78(0.13)	39.57(1.59)	42.21(1.22)	42.56	-0.4	1	54(1.4)	35	[2]	[33]	[9]	92	1409	UT	0.1	OpenLong	(17)	21	-13	-1	20	1.7,99	56
40	Mar/16	13	44.41	45.11	37.73(0.19)	38.95(1.64)	41.7(3.12)	42.81	-0.3	1	53(2)	45	[3]	[68]	[31]	95	1816	UT	0.4	OpenLong	(4)	55	10	12	20	1.8,100	56

41	Mar/16	12	44.41	45.11	37.66(0.08)	38.32(2.38)	40.44(3.27)	42.61	-0.3	1	51(1.2)	35	[1]	[76]	[30]	98	1892	UT	0.8	OpenLong	(4)	58	14	24	20	1.9,100	56
42	Mar/16	11	44.41	45.11	37.63(-0.03)	37.43(1.91)	39.16(3.43)	42.34	-0.4	1	49(-0.6)	25	[-1]	[74]	[74]	95	1949	UR	1.2	SmallShort	(1)	60	84	39	20	1.8,100	56
43	Mar/16	10	44.41	45.11	37.64(-0.21)	36.73(1.52)	37.86(2.55)	40.8	-0.7	1	50(-2.2)	10	[-4]	[55]	[55]	58	1508	UR	1.1	SmallShort	(-6)	45	45	32	20	1.2,78	56
44	Mar/16	9	44.41	45.11	37.72(-0.53)	36.18(1.37)	36.92(1.99)	40	-0.8	1	52(-5.5)	-5	[-9]	[42]	[112]	26	1411	UR	1.1	SmallShort?	(-8)	35	215	23	20	0.8,56	56
45	Mar/15	15	44.34	45.87	37.92(-1.38)	35.69(0.31)	36.2(0.03)	36.48	-1.5	0	58(-10.1)	-35	[-24]	[-8]	[13]	-21	713	DP	0.1	OpenShort?	(-23)	1	15	7	20	-0.5,42	53

46	Mar/15	14	44.34	45.87	38.45(-1.46)	35.58(-0.31)	36.19(1.4)	36.23	-1.5	0	68(-9)	5	[-28]	[11]	[24]	-37	965	UR	0	SmallShort	(-33)	27	23	5	20	-0.6,28	53
47	Mar/15	13	44.34	45.87	39.02(-1.37)	35.69(-0.53)	35.69(0.22)	35.86	-1.6	0	77(-4.8)	-35	[-26]	[-13]	[8]	-42	404	DP	0	OpenShort	(-35)	4	-12	7	20	-0.8,28	53
48	Mar/15	12	44.34	45.87	39.56(-1.3)	35.88(-0.33)	35.61(0.39)	36.05	-1.6	0	82(-2.8)	-45	[-25]	[-8]	[-2]	-41	302	DT	0.1	OpenShort	(-32)	7	-22	-14	20	-0.8,29	53
49	Mar/15	11	44.34	45.87	40.08(-1.16)	36(-1.34)	35.47(0.94)	36.41	-1.5	0	84(-2.2)	10	[-22]	[-6]	[30]	-51	271	RG	0.2	Wait	(-28)	18	-2	-17	20	-0.8,19	53
50	Mar/15	10	44.34	45.87	40.55(-1.27)	36.49(-1.35)	35.14(0.57)	36.44	-1.5	0	87(-1.7)	25	[-24]	[-14]	[81]	-62	191	RG	0.3	Wait	(-29)	11	183	-21	20	-0.9,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI