CAN Trading Signals: Hourly Price Prediction

^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

CAN Trading Signals: Hourly Price Forecast and Prediction

(Canaan Inc.)

One month low (close): $3.3450 One month high (close): $6.5300

CAN Daily Change: -1.3% Daily StdDev 9.03% CAN EMA_5_Trend: 6.13% 10Minute StdDev: $0

Latest Price : $6.45(-1.3%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

CAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.13% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.24%(50%) Avg negative next hour return: -2.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	5.15	5.06	6(0.84)	6.3(0.64)	6.45(-0.77)	6.36	1.5	4	55(-1.5)	30	[9]	[2]	[-14]	56	-146	CR	-0.2	HoldShort	(13)	-9	-35	-7	-15	0.8,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.3(hourly_sma_10 -0.94%) 6(hourly_sma_20 -5.66%) 5.15(daily_ema_20 -19.03%) 5.06(daily_ema_10 -20.44%) Resistance Levels:

2	Mar/24	9	5.15	5.06	5.95(1.02)	6.26(0.64)	6.45(0)	6.51	1.7	4	56(-0.1)	50	[11]	[11]	[1]	74	201	UT	0	OpenLong?	(15)	0	-9	-3	20	1.3,91	62
3	Mar/23	15	5.06	4.89	5.89(1.03)	6.22(0.97)	6.5(1.88)	6.55	2	3	56(-2.4)	50	[11]	[33]	[23]	77	715	UT	0.1	HoldLong?	(18)	21	31	-7	20	1.5,89	53
4	Mar/23	14	5.06	4.89	5.83(0.87)	6.16(0.49)	6.38(1.92)	6.42	1.8	3	59(1.8)	50	[10]	[30]	[11]	76	729	UT	0.1	OpenLong	(16)	21	2	-6	20	1.4,91	53
5	Mar/23	13	5.06	4.89	5.78(0.7)	6.13(0.82)	6.26(1.62)	6.41	1.8	3	57(2.8)	50	[8]	[28]	[1]	83	874	UT	0.4	OpenLong	(13)	18	-42	9	20	1.5,95	53

6	Mar/23	12	5.06	4.89	5.74(0.88)	6.08(1.33)	6.16(2.33)	6.59	2.1	3	54(7.7)	50	[10]	[39]	[35]	99	1264	UT	1.1	OpenLong	(14)	26	19	20	20	2.1,96	53
7	Mar/23	11	5.06	4.89	5.69(0.89)	6(2.04)	6.02(1.35)	6.51	2	3	46(6.5)	50	[10]	[33]	[61]	93	1041	UT	1.4	OpenLong	(14)	15	130	9	20	2.4,83	53
8	Mar/23	10	5.06	4.89	5.64(0.71)	5.88(1.2)	6.02(0)	6	1.3	3	40(-0.2)	50	[8]	[13]	[7]	56	130	UT	0.2	OpenLong	(8)	0	61	-8	-20	1.2,76	53
9	Mar/23	9	5.06	4.89	5.6(0.54)	5.81(0.87)	5.94(-1)	5.77	1	3	40(-1.6)	-20	[6]	[-1]	[-30]	40	-269	DR	-0.6	OpenShort?	(8)	-11	-34	-18	-20	0.6,75	53
10	Mar/22	15	4.96	4.76	5.57(0.91)	5.76(1.05)	6(-0.17)	5.9	1.4	0	42(-8.7)	25	[10]	[9]	[-15]	66	-97	CR	-0.3	HoldShort?	(8)	-2	-20	-8	-20	1.1,88	55

11	Mar/22	14	4.96	4.76	5.52(1.1)	5.7(0.88)	6.01(0.5)	5.98	1.5	0	50(-3.4)	50	[12]	[16]	[4]	79	124	UT	-0.1	HoldLong	(17)	6	-28	-7	20	1.4,94	55
12	Mar/22	13	4.96	4.76	5.46(1.3)	5.65(1.44)	5.98(2.93)	6.09	1.7	0	54(0.4)	50	[14]	[47]	[27]	93	738	UT	0.3	HoldLong	(20)	33	26	1	20	1.8,98	55
13	Mar/22	12	4.96	4.76	5.39(1.13)	5.57(1.27)	5.81(2.29)	5.99	1.6	0	53(-0.6)	50	[13]	[39]	[16]	91	698	UT	0.5	HoldLong	(20)	25	-10	7	20	1.7,98	55
14	Mar/22	11	4.96	4.76	5.33(1.33)	5.5(1.1)	5.68(2.71)	6.03	1.6	0	54(2)	50	[15]	[43]	[41]	100	833	UT	1	HoldLong	(20)	30	13	26	20	2,100	55
15	Mar/22	10	4.96	4.76	5.26(1.15)	5.44(0.74)	5.53(2.22)	5.98	1.5	0	52(1.3)	50	[13]	[35]	[61]	90	938	UT	1.3	OpenLong	(18)	25	50	21	20	2.1,87	55

16	Mar/22	9	4.96	4.76	5.2(1.17)	5.4(0.37)	5.41(1.69)	5.79	1.3	0	51(2.4)	50	[13]	[27]	[85]	69	587	UT	1.1	OpenLong?	(18)	19	138	12	20	1.8,74	55
17	Mar/21	15	4.92	4.66	5.14(0.78)	5.38(-0.19)	5.41(0)	5.31	0.6	-4	48(-4.3)	15	[9]	[2]	[-0]	22	-239	UT	-0	OpenLong?	(12)	0	6	-5	-19	0.5,59	54
18	Mar/21	14	4.92	4.66	5.1(0.39)	5.38(0)	5.41(0)	5.29	0.6	-4	53(-0.9)	-20	[4]	[2]	[-9]	28	82	CR	-0.1	HoldShort	(9)	0	0	-7	-20	0.6,63	54
19	Mar/21	13	4.92	4.66	5.08(0.59)	5.39(0.19)	5.32(-0.75)	5.29	0.6	-4	54(-1.2)	-30	[7]	[-5]	[-18]	32	-159	DR	-0.1	OpenShort	(9)	-8	-6	-5	-20	0.6,67	54
20	Mar/21	12	4.92	4.66	5.05(0.6)	5.38(0.75)	5.36(-0.74)	5.31	0.6	-4	55(-0.1)	-50	[7]	[-2]	[-36]	38	-65	DR	-0.1	OpenShort	(12)	-8	-26	-5	-20	0.7,70	54

21	Mar/21	11	4.92	4.66	5.02(0.6)	5.34(1.33)	5.4(-0.92)	5.4	0.8	-4	55(1.2)	-10	[7]	[-1]	[-0]	48	152	RG	0	Wait	(9)	-10	23	-11	-20	1.1,70	54
22	Mar/21	10	4.92	4.66	4.99(0.6)	5.27(0.96)	5.45(-0.37)	5.32	0.6	-4	54(0.5)	-35	[7]	[4]	[-18]	48	156	CR	-0.4	HoldShort	(9)	-4	6	-15	-20	1,73	54
23	Mar/21	9	4.92	4.66	4.96(0.81)	5.22(1.16)	5.45(0)	5.3	0.6	-4	53(-0.6)	-30	[9]	[9]	[-25]	54	95	CR	-0.5	HoldShort?	(9)	0	-45	-15	-20	1,79	54
24	Mar/18	15	4.93	4.63	4.92(1.03)	5.16(1.57)	5.47(1.3)	5.46	0.8	-5	54(3.1)	25	[12]	[27]	[-2]	81	583	CR	-0	OpenShort?	(16)	15	-17	-3	20	1.6,91	54
25	Mar/18	14	4.93	4.63	4.87(2.31)	5.08(1.8)	5.4(2.27)	5.52	0.9	-5	51(-14.8)	50	[26]	[43]	[10]	94	48	UT	0.4	HoldLong	(19)	25	-33	3	20	1.9,96	54

26	Mar/18	13	4.93	4.63	4.76(2.37)	4.99(1.84)	5.28(3.53)	5.64	1.1	-5	65(-7.4)	50	[27]	[57]	[54]	100	765	UT	0.8	CloseLong	(36)	40	62	6	20	2,100	54
27	Mar/18	12	4.93	4.63	4.65(2.42)	4.9(1.87)	5.1(2.62)	5.42	0.7	-5	73(-7.3)	50	[27]	[47]	[46]	90	365	UT	0.7	HoldLong	(37)	29	44	6	20	1.6,100	54
28	Mar/18	11	4.93	4.63	4.54(2.25)	4.81(1.05)	4.97(2.26)	5.27	0.5	-5	80(-5.7)	50	[25]	[38]	[46]	85	374	UT	0.6	HoldLong	(37)	25	30	7	20	1.4,100	54
29	Mar/18	10	4.93	4.63	4.44(2.07)	4.76(1.06)	4.86(2.1)	5.17	0.4	-5	86(-3.7)	50	[23]	[36]	[59]	82	509	UT	0.5	HoldLong	(31)	24	91	5	20	1.3,99	54
30	Mar/18	9	4.93	4.63	4.35(1.87)	4.71(0.21)	4.76(1.06)	4.88	-0.1	-5	90(-4.2)	50	[21]	[19]	[27]	72	49	UT	0.2	OpenLong?	(32)	12	39	2	20	0.9,99	54

31	Mar/17	15	4.94	4.59	4.27(1.67)	4.71(0)	4.71(0.43)	4.76	-0.3	-9	94(-2.5)	5	[19]	[6]	[7]	65	5	RG	0.1	Wait?	(25)	5	-6	0	20	0.8,95	53
32	Mar/17	14	4.94	4.59	4.2(1.94)	4.7(0.21)	4.69(0.64)	4.78	-0.2	-9	96(-2.3)	30	[22]	[10]	[19]	68	72	UT	0.1	OpenLong	(29)	7	23	1	20	0.9,95	53
33	Mar/17	13	4.94	4.59	4.12(1.73)	4.69(0.21)	4.66(-0.21)	4.71	-0.3	-9	99(-2)	-20	[20]	[0]	[-4]	65	116	DR	0.1	OpenShort	(30)	-2	10	-2	-20	0.9,92	53
34	Mar/17	12	4.94	4.59	4.05(1.5)	4.68(0.65)	4.66(0)	4.68	-0.4	-9	101(0.9)	-10	[17]	[4]	[-1]	64	455	CR	0	HoldShort	(27)	0	13	-2	-20	0.9,91	53
35	Mar/17	11	4.94	4.59	3.99(1.27)	4.65(2.65)	4.67(-0.43)	4.64	-0.4	-9	100(1.6)	-50	[14]	[10]	[-48]	65	616	CR	-0	HoldShort	(23)	-5	-10	-6	-20	1,90	53

36	Mar/17	10	4.94	4.59	3.94(1.29)	4.53(2.95)	4.69(-0.64)	4.67	-0.4	-9	98(2.5)	-45	[15]	[10]	[-25]	70	784	CR	-0	HoldShort	(24)	-7	23	-5	-20	1.1,92	53
37	Mar/17	9	4.94	4.59	3.89(1.3)	4.4(3.04)	4.72(-0.21)	4.6	-0.5	-9	96(3.5)	-50	[15]	[15]	[-33]	70	836	CR	-0.2	HoldShort?	(20)	-2	-51	-7	-20	1.1,92	53
38	Mar/16	15	4.98	4.72	3.84(1.32)	4.27(3.64)	4.73(1.07)	4.76	-0.3	-6	92(7.1)	45	[15]	[34]	[15]	83	1628	UT	0	OpenLong?	(24)	12	30	-6	20	1.5,95	53
39	Mar/16	14	4.98	4.72	3.79(0.53)	4.12(3.26)	4.68(0.86)	4.67	-0.5	-6	85(3.3)	15	[6]	[28]	[7]	84	2084	UT	-0	OpenLong	(21)	10	-16	-5	20	1.5,96	53
40	Mar/16	13	4.98	4.72	3.77(0.53)	3.99(3.64)	4.64(5.94)	4.72	-0.4	-6	82(4.2)	25	[6]	[87]	[26]	91	3220	UT	0.1	OpenLong	(8)	67	-22	8	20	1.7,98	53

41	Mar/16	12	4.98	4.72	3.75(0.81)	3.85(4.34)	4.38(7.35)	4.79	-0.3	-6	77(5.8)	40	[9]	[108]	[71]	100	3528	UT	0.8	HoldLong	(12)	83	29	22	20	2,100	53
42	Mar/16	11	4.98	4.72	3.72(0.27)	3.69(3.65)	4.08(7.09)	4.7	-0.4	-6	72(3.7)	10	[3]	[99]	[105]	100	3735	RG	1.3	SmallShort	(8)	80	47	50	20	2,100	53
43	Mar/16	10	4.98	4.72	3.71(0.27)	3.56(4.09)	3.81(7.02)	4.56	-0.6	-6	68(2.1)	10	[3]	[101]	[113]	68	3382	RG	1.6	SmallShort	(4)	79	48	43	20	1.8,73	53
44	Mar/16	9	4.98	4.72	3.7(-0.27)	3.42(2.7)	3.56(6.59)	4.42	-0.8	-6	66(-1.5)	-20	[-3]	[87]	[277]	33	3356	UR	1.9	SmallShort?	(0)	74	453	33	20	1.6,43	53
45	Mar/15	15	5.01	4.78	3.71(-1.85)	3.33(-0.6)	3.34(0.6)	3.41	-2.4	-11	67(-8.5)	-50	[-21]	[-7]	[32]	-50	661	DP	0.2	OpenShort?	(-25)	7	23	7	20	-0.7,18	43

46	Mar/15	14	5.01	4.78	3.78(-2.07)	3.35(-0.59)	3.32(0.61)	3.36	-2.4	-11	76(-7.8)	-50	[-28]	[-8]	[16]	-61	846	DP	0.1	OpenShort	(-32)	8	23	4	20	-0.8,9	43
47	Mar/15	13	5.01	4.78	3.86(-2.28)	3.37(-1.17)	3.32(0)	3.31	-2.5	-11	84(-5.2)	-50	[-31]	[-21]	[21]	-67	581	DP	0	OpenShort	(-35)	0	5	3	20	-1,8	43
48	Mar/15	12	5.01	4.78	3.95(-1.99)	3.41(-1.45)	3.3(0.61)	3.3	-2.5	-11	89(-2.5)	-50	[-27]	[-13]	[-4]	-70	233	DT	0	OpenShort	(-35)	8	-9	-23	20	-1.1,8	43
49	Mar/15	11	5.01	4.78	4.03(-1.95)	3.46(-2.54)	3.28(-1.2)	3.32	-2.5	-11	91(-1.1)	-50	[-26]	[-45]	[14]	-72	-308	DP	0.1	OpenShort	(-30)	-16	-5	-24	20	-1.1,6	43
50	Mar/15	10	5.01	4.78	4.11(-1.91)	3.55(-2.74)	3.32(-1.48)	3.33	-2.5	-11	92(0.4)	-50	[-26]	[-50]	[26]	-75	-553	DP	0	OpenShort	(-33)	-20	33	-25	20	-1.2,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI