|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $53.6700 One month high (close): $78.8400
BEAM Daily Change: 3.18% Daily StdDev 5.51% BEAM EMA_5_Trend: -1.07% 10Minute StdDev: $1.8157
Latest Price : $58.77(3.18%) | Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.5) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 63.56 | 59.06 | 59.41(-0.54) | 58.64(-0.96) | 57.29(-1.95) | 55.26 | -1.3 | | -13 | 24(4.8) | -50 | [-10] | [-49] | [-34] | -115 | -645 | DT | -1.3 | HoldShort | | (-9) | -35 | -43 | -13 | -20 | -2.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.84%(28%) Avg negative next hour return: -0.82%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.64(hourly_sma_10 6.12%) 59.06(daily_ema_10 6.88%) 59.41(hourly_sma_20 7.51%) 63.56(daily_ema_20 15.02%)
|
| | | 2 | Mar/24 | 9 | 63.56 | 59.06 | 59.73(-0.28) | 59.21(-0.59) | 58.43(-1.07) | 56.58 | -1.1 | | -13 | 20(2.8) | -50 | [-5] | [-28] | [-28] | -113 | -514 | DT | -1.4 | HoldShort? | | (-8) | -19 | -29 | -25 | -20 | -2.5,0 | 45 | | 3 | Mar/23 | 15 | 64.15 | 59.72 | 59.9(-0.35) | 59.56(-0.45) | 59.06(-0.44) | 57.49 | -1 | | -12 | 17(1) | -50 | [-6] | [-16] | [-23] | -100 | -160 | DT | -1.4 | CloseShort? | | (-5) | -8 | -18 | -28 | -20 | -2.2,5 | 38 | | 4 | Mar/23 | 14 | 64.15 | 59.72 | 60.11(-0.43) | 59.83(-0.55) | 59.32(-0.4) | 58.07 | -0.9 | | -12 | 16(-1.2) | -50 | [-8] | [-16] | [-21] | -75 | -13 | DT | -1.2 | HoldShort | | (-6) | -7 | -34 | -10 | -20 | -2,25 | 38 | | 5 | Mar/23 | 13 | 64.15 | 59.72 | 60.37(-0.28) | 60.16(-0.38) | 59.56(-0.7) | 59.18 | -0.8 | | -12 | 17(-1.4) | -50 | [-5] | [-19] | [-14] | -38 | -91 | DT | -0.3 | OpenShort | | (-6) | -13 | -40 | 9 | -20 | -1.1,40 | 38 | | | | |
| 6 | Mar/23 | 12 | 64.15 | 59.72 | 60.54(-0.2) | 60.39(0.15) | 59.98(0.03) | 60.52 | -0.6 | | -12 | 18(-2) | -50 | [-4] | [-1] | [7] | -15 | 202 | DP | 0.5 | OpenShort | | (-4) | 1 | 16 | 11 | -5 | -0,35 | 38 | | 7 | Mar/23 | 11 | 64.15 | 59.72 | 60.66(-0.26) | 60.3(0.15) | 59.96(-0.13) | 60.01 | -0.6 | | -12 | 20(-1.5) | -50 | [-5] | [-4] | [4] | -46 | 114 | DP | 0 | OpenShort | | (-5) | -2 | 39 | -18 | -20 | -0.5,17 | 38 | | 8 | Mar/23 | 10 | 64.15 | 59.72 | 60.82(-0.34) | 60.21(-0.17) | 60.04(-0.65) | 58.75 | -0.8 | | -12 | 22(1.2) | -50 | [-6] | [-17] | [-19] | -65 | -165 | DT | -0.9 | OpenShort | | (-7) | -12 | -14 | -12 | -20 | -1.5,23 | 38 | | 9 | Mar/23 | 9 | 64.15 | 59.72 | 61.03(-0.29) | 60.31(0.08) | 60.43(-0.53) | 59.2 | -0.8 | | -12 | 21(-0.7) | -50 | [-5] | [-12] | [-34] | -49 | -147 | DT | -0.9 | OpenShort? | | (-5) | -10 | -66 | -7 | -20 | -1.4,36 | 38 | | 10 | Mar/22 | 15 | 64.55 | 60.52 | 61.21(-0.18) | 60.26(0.13) | 60.75(-0.1) | 61.43 | -0.5 | | -9 | 21(-2.1) | -30 | [-3] | [-2] | [19] | 9 | 193 | DP | 0.5 | OpenShort? | | (-3) | -2 | 26 | 11 | 20 | 0.2,54 | 36 | | | | |
| 11 | Mar/22 | 14 | 64.55 | 60.52 | 61.32(-0.05) | 60.18(-0.08) | 60.81(0.3) | 60.56 | -0.6 | | -9 | 23(0) | -35 | [-1] | [4] | [6] | -29 | 5 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | -6 | 20 | -0.5,34 | 36 | | 12 | Mar/22 | 13 | 64.55 | 60.52 | 61.35(-0.11) | 60.23(-0.02) | 60.63(0.41) | 60.36 | -0.7 | | -9 | 23(0.4) | -45 | [-2] | [6] | [3] | -29 | 53 | UR | -0.2 | SmallShort | | (-2) | 8 | 6 | -4 | 18 | -0.7,39 | 36 | | 13 | Mar/22 | 12 | 64.55 | 60.52 | 61.42(-0.08) | 60.24(-0.26) | 60.38(0.32) | 60.17 | -0.7 | | -9 | 23(0.4) | -45 | [-2] | [3] | [-5] | -24 | -36 | RG | -0.1 | Wait | | (-2) | 6 | -32 | 16 | 20 | -0.9,49 | 36 | | 14 | Mar/22 | 11 | 64.55 | 60.52 | 61.47(0.05) | 60.4(-0.3) | 60.19(0.69) | 61.22 | -0.5 | | -9 | 23(-0.2) | -10 | [1] | [10] | [13] | -10 | 86 | RG | 0.7 | Wait | | (-0) | 13 | -14 | 27 | 20 | -0.2,45 | 36 | | 15 | Mar/22 | 10 | 64.55 | 60.52 | 61.44(0.13) | 60.58(-0.16) | 59.78(0.44) | 61.68 | -0.5 | | -9 | 23(-0.5) | 15 | [2] | [7] | [36] | -17 | 18 | UT | 1.3 | OpenLong | | (2) | 8 | 57 | 23 | 20 | 0.2,28 | 36 | | | | |
| 16 | Mar/22 | 9 | 64.55 | 60.52 | 61.36(-0.08) | 60.68(-0.54) | 59.52(-0.53) | 59.81 | -0.8 | | -9 | 23(0.7) | -35 | [-2] | [-15] | [11] | -71 | -299 | DP | 0.2 | OpenShort? | | (-1) | -10 | 25 | 3 | 20 | -1.1,7 | 36 | | 17 | Mar/21 | 15 | 64.75 | 60.57 | 61.41(-0.07) | 61.01(-0.68) | 59.84(-0.45) | 58.99 | -0.9 | | -11 | 23(1.3) | -50 | [-1] | [-16] | [-13] | -92 | -434 | DT | -0.6 | OpenShort? | | (-3) | -8 | -9 | -15 | -20 | -1.7,1 | 35 | | 18 | Mar/21 | 14 | 64.75 | 60.57 | 61.45(0.02) | 61.43(-0.52) | 60.11(-0.82) | 59.27 | -0.9 | | -11 | 21(-0.4) | -50 | [0] | [-21] | [-14] | -87 | -579 | DR | -0.6 | HoldShort | | (-1) | -15 | 4 | -22 | -20 | -1.6,3 | 35 | | 19 | Mar/21 | 13 | 64.75 | 60.57 | 61.44(0.16) | 61.75(-0.69) | 60.61(-1.32) | 59.13 | -0.9 | | -11 | 22(-3.7) | -50 | [3] | [-31] | [-31] | -80 | -871 | DR | -1.1 | HoldShort | | (0) | -24 | -43 | -23 | -20 | -1.7,13 | 35 | | 20 | Mar/21 | 12 | 64.75 | 60.57 | 61.34(0.2) | 62.18(-0.43) | 61.42(-0.65) | 60.56 | -0.7 | | -11 | 25(-2) | -50 | [4] | [-16] | [-18] | -48 | -496 | DR | -0.5 | OpenShort | | (6) | -12 | -21 | -27 | -20 | -0.5,15 | 35 | | | | |
| 21 | Mar/21 | 11 | 64.75 | 60.57 | 61.22(0.15) | 62.45(-0.03) | 61.82(-0.58) | 61.25 | -0.6 | | -11 | 27(-0.5) | -50 | [3] | [-11] | [-6] | -21 | -300 | DR | -0.3 | OpenShort | | (5) | -11 | 28 | -30 | -20 | 0,29 | 35 | | 22 | Mar/21 | 10 | 64.75 | 60.57 | 61.13(-0.05) | 62.47(-0.34) | 62.18(-1.16) | 60.34 | -0.7 | | -11 | 28(-0.5) | -50 | [-1] | [-26] | [-34] | -10 | -376 | DT | -1 | OpenShort | | (1) | -21 | -41 | -26 | -20 | -0.4,50 | 35 | | 23 | Mar/21 | 9 | 64.75 | 60.57 | 61.16(0.15) | 62.68(0.19) | 62.91(0.02) | 61.72 | -0.5 | | -11 | 28(0.3) | -50 | [3] | [2] | [-24] | 33 | -57 | CR | -0.7 | HoldShort? | | (3) | 0 | -38 | -12 | -20 | 0.3,75 | 35 | | 24 | Mar/18 | 15 | 65.16 | 60.9 | 61.07(0.3) | 62.56(0.42) | 62.9(-0.05) | 63.04 | -0.3 | | -10 | 28(0) | -30 | [6] | [4] | [0] | 68 | 9 | RG | 0.1 | Wait? | | (4) | -1 | 7 | -2 | -20 | 1.1,90 | 33 | | 25 | Mar/18 | 14 | 65.16 | 60.9 | 60.89(0.63) | 62.3(0.42) | 62.93(-0.24) | 62.79 | -0.4 | | -10 | 28(-5.9) | -20 | [12] | [2] | [-6] | 68 | -394 | CR | -0.1 | HoldShort | | (5) | -5 | -8 | -1 | -20 | 1.1,90 | 33 | | | | |
| 26 | Mar/18 | 13 | 65.16 | 60.9 | 60.51(0.7) | 62.04(0.37) | 63.08(0.51) | 63.06 | -0.3 | | -10 | 34(-4.4) | 10 | [13] | [16] | [1] | 70 | -164 | RG | -0 | Wait | | (13) | 10 | -2 | -5 | 20 | 1.2,90 | 33 | | 27 | Mar/18 | 12 | 65.16 | 60.9 | 60.09(0.74) | 61.81(0.55) | 62.76(0.53) | 63.12 | -0.3 | | -10 | 38(-2.9) | 25 | [14] | [18] | [8] | 75 | -117 | UT | 0.2 | HoldLong | | (13) | 10 | 19 | -6 | 20 | 1.3,92 | 33 | | 28 | Mar/18 | 11 | 65.16 | 60.9 | 59.65(0.61) | 61.47(0.51) | 62.43(0.22) | 62.47 | -0.4 | | -10 | 41(-2.5) | -15 | [11] | [11] | [-9] | 72 | -98 | CR | 0 | HoldShort | | (13) | 4 | -23 | -2 | -14 | 1.1,94 | 33 | | 29 | Mar/18 | 10 | 65.16 | 60.9 | 59.29(0.73) | 61.16(1.16) | 62.29(1.12) | 63.27 | -0.3 | | -10 | 44(1.4) | 10 | [14] | [35] | [1] | 86 | 211 | RG | 0.4 | Wait | | (14) | 21 | -6 | 1 | 20 | 1.5,98 | 33 | | 30 | Mar/18 | 9 | 65.16 | 60.9 | 58.86(0.63) | 60.46(0.82) | 61.6(1.02) | 63.49 | -0.3 | | -10 | 42(2) | 25 | [12] | [29] | [35] | 94 | 402 | UT | 0.7 | OpenLong? | | (13) | 19 | 61 | 5 | 20 | 1.8,99 | 33 | | | | |
| 31 | Mar/17 | 15 | 65.47 | 60.97 | 58.49(0.6) | 59.97(0.28) | 60.98(0.2) | 61.44 | -0.6 | | -13 | 40(-0.9) | 15 | [11] | [8] | [7] | 79 | -62 | UT | 0.2 | HoldLong? | | (9) | 4 | -3 | 1 | 20 | 1.2,99 | 38 | | 32 | Mar/17 | 14 | 65.47 | 60.97 | 58.14(0.64) | 59.8(0.29) | 60.86(0.61) | 61.56 | -0.6 | | -13 | 41(0.1) | 15 | [12] | [15] | [15] | 82 | 93 | UT | 0.3 | HoldLong | | (12) | 11 | 8 | 4 | 20 | 1.3,99 | 38 | | 33 | Mar/17 | 13 | 65.47 | 60.97 | 57.77(0.54) | 59.63(0.07) | 60.49(0.78) | 61.29 | -0.7 | | -13 | 41(1.1) | 25 | [10] | [16] | [21] | 80 | 260 | UT | 0.3 | OpenLong | | (12) | 14 | 22 | 2 | 20 | 1.4,95 | 38 | | 34 | Mar/17 | 12 | 65.47 | 60.97 | 57.46(0.52) | 59.59(0.17) | 60.02(1.18) | 60.55 | -0.8 | | -13 | 40(0.2) | 30 | [10] | [24] | [12] | 75 | 316 | UT | 0.2 | HoldLong | | (9) | 22 | 12 | 8 | 20 | 1.2,95 | 38 | | 35 | Mar/17 | 11 | 65.47 | 60.97 | 57.16(0.35) | 59.49(0.83) | 59.32(0.53) | 60.14 | -0.9 | | -13 | 40(1.1) | -30 | [7] | [18] | [-12] | 71 | 296 | CR | 0.3 | HoldShort | | (10) | 10 | -19 | 13 | -20 | 1.2,91 | 38 | | | | |
| 36 | Mar/17 | 10 | 65.47 | 60.97 | 56.96(0.39) | 59(1.22) | 59.01(0.73) | 60.78 | -0.8 | | -13 | 39(3.7) | 5 | [7] | [25] | [13] | 75 | 462 | RG | 0.7 | Wait | | (8) | 14 | 31 | 20 | -7 | 1.6,85 | 38 | | 37 | Mar/17 | 9 | 65.47 | 60.97 | 56.74(0.02) | 58.29(0.8) | 58.58(-0.31) | 59.76 | -0.9 | | -13 | 35(0.2) | -50 | [0] | [0] | [7] | 50 | 432 | RG | 0.5 | Wait? | | (4) | -6 | 26 | 3 | -20 | 1.4,65 | 38 | | 38 | Mar/16 | 15 | 66.03 | 61.45 | 56.73(-0.07) | 57.83(0.73) | 58.76(-0.61) | 58.93 | -1.1 | | -14 | 35(0.1) | -45 | [-1] | [-8] | [18] | 33 | 308 | DP | 0.1 | OpenShort? | | (0) | -11 | 62 | -10 | -13 | 1,58 | 40 | | 39 | Mar/16 | 14 | 66.03 | 61.45 | 56.77(-0.4) | 57.41(0.3) | 59.12(-0.87) | 56.99 | -1.4 | | -14 | 35(-3.6) | -50 | [-7] | [-18] | [-26] | 15 | 215 | DT | -1 | OpenShort | | (-5) | -16 | -43 | -17 | -20 | 0.1,62 | 40 | | 40 | Mar/16 | 13 | 66.03 | 61.45 | 57(-0.37) | 57.24(0.39) | 59.64(1.03) | 58.35 | -1.2 | | -14 | 38(-3.9) | -50 | [-7] | [17] | [-10] | 42 | 852 | RG | -0.5 | Wait | | (-6) | 18 | -40 | -0 | 20 | 0.6,77 | 40 | | | | |
| 41 | Mar/16 | 12 | 66.03 | 61.45 | 57.21(-0.33) | 57.02(0.97) | 59.03(1.81) | 59.65 | -1 | | -14 | 42(-4.7) | -45 | [-6] | [36] | [10] | 63 | 1189 | UR | 0.2 | SmallShort | | (-4) | 32 | -10 | 21 | 20 | 0.9,90 | 40 | | 42 | Mar/16 | 11 | 66.03 | 61.45 | 57.4(-0.28) | 56.47(1.02) | 57.98(1.93) | 59.96 | -1 | | -14 | 47(-3.3) | -40 | [-5] | [39] | [16] | 67 | 1192 | UR | 0.7 | SmallShort | | (-6) | 34 | -25 | 43 | 20 | 0.9,94 | 40 | | 43 | Mar/16 | 10 | 66.03 | 61.45 | 57.56(-0.23) | 55.9(1.01) | 56.88(2.12) | 60.8 | -0.8 | | -14 | 50(-2.9) | -35 | [-4] | [42] | [50] | 43 | 1297 | UR | 1.2 | SmallShort | | (-4) | 38 | 39 | 38 | 20 | 1,68 | 40 | | 44 | Mar/16 | 9 | 66.03 | 61.45 | 57.69(-0.47) | 55.34(0.93) | 55.7(1.55) | 59.52 | -1 | | -14 | 53(-5) | -50 | [-8] | [30] | [81] | 1 | 1150 | UR | 1.1 | SmallShort? | | (-7) | 28 | 149 | 24 | 20 | 0.5,38 | 40 | | 45 | Mar/15 | 15 | 66.75 | 62.82 | 57.96(-1.01) | 54.83(-0.16) | 54.85(-0.27) | 55.04 | -1.8 | | -13 | 58(-6.6) | -50 | [-18] | [-15] | [9] | -63 | 412 | DP | 0.1 | OpenShort? | | (-16) | -5 | 14 | 2 | 20 | -0.8,7 | 45 | | | | |
| 46 | Mar/15 | 14 | 66.75 | 62.82 | 58.55(-0.95) | 54.92(-0.53) | 55(0.05) | 54.62 | -1.9 | | -13 | 65(-2.8) | -50 | [-17] | [-12] | [7] | -71 | 269 | DP | -0.1 | OpenShort | | (-20) | 1 | 3 | -1 | 20 | -1,4 | 45 | | 47 | Mar/15 | 13 | 66.75 | 62.82 | 59.11(-0.94) | 55.21(-0.79) | 54.97(0.04) | 54.52 | -1.9 | | -13 | 68(-1.2) | -50 | [-17] | [-15] | [3] | -72 | 148 | DP | -0.1 | OpenShort | | (-19) | 1 | -9 | 0 | 20 | -1.1,6 | 45 | | 48 | Mar/15 | 12 | 66.75 | 62.82 | 59.67(-0.85) | 55.65(-0.91) | 54.95(-0.16) | 54.78 | -1.9 | | -13 | 69(0.2) | -50 | [-15] | [-19] | [-2] | -68 | -28 | DT | -0 | OpenShort | | (-17) | -3 | -16 | -23 | 20 | -1.1,10 | 45 | | 49 | Mar/15 | 11 | 66.75 | 62.82 | 60.18(-0.79) | 56.16(-1.04) | 55.04(0.44) | 55.28 | -1.8 | | -13 | 69(0.1) | -50 | [-14] | [-9] | [1] | -69 | 74 | DP | 0.1 | OpenShort | | (-15) | 8 | -19 | -23 | 20 | -1.1,9 | 45 | | 50 | Mar/15 | 10 | 66.75 | 62.82 | 60.66(-0.67) | 56.75(-1.13) | 54.8(-0.09) | 55.85 | -1.7 | | -13 | 69(1.6) | -50 | [-12] | [-19] | [22] | -72 | -157 | DP | 0.2 | OpenShort | | (-15) | -2 | 49 | -24 | 20 | -1.1,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|