ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $16.4000 One month high (close): $20.3100

ARCE Daily Change: -0.1% Daily StdDev 3.54% ARCE EMA_5_Trend: 2.35% 10Minute StdDev: $0

Latest Price : $20.29(-0.1%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	10	18.54	18.56	19.7(0.36)	20.06(0.2)	20.18(-0.15)	20.12	1.6	4	45(-4.9)	50	[10]	[3]	[-7]	58	-163	CR	-0.1	HoldShort	(12)	-4	-9	-5	-20	0.9,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.06(hourly_sma_10 -0.3%) 19.7(hourly_sma_20 -2.09%) 18.56(daily_ema_10 -7.75%) 18.54(daily_ema_20 -7.85%) Resistance Levels:

2	Mar/24	9	18.54	18.56	19.63(0.41)	20.02(0.3)	20.21(-0.15)	20.18	1.6	4	50(-2.3)	45	[12]	[5]	[-6]	68	-139	CR	-0.1	HoldShort?	(12)	-4	-16	-3	0	1.1,90	67
3	Mar/23	15	18.46	18.4	19.55(0.41)	19.96(0.3)	20.24(0.3)	20.29	1.9	3	52(-4.6)	50	[12]	[18]	[8]	74	67	UT	0.1	OpenLong?	(12)	9	12	-5	20	1.4,89	62
4	Mar/23	14	18.46	18.4	19.47(0.41)	19.9(0.25)	20.18(0.7)	20.21	1.9	3	57(-0.2)	50	[12]	[28]	[4]	73	162	UT	0.1	OpenLong	(14)	20	11	-8	20	1.4,88	62
5	Mar/23	13	18.46	18.4	19.39(0.36)	19.85(0.51)	20.04(0.5)	20.14	1.8	3	57(0.3)	50	[10]	[26]	[-3]	77	172	CR	0.2	OpenShort	(11)	14	-13	-4	20	1.4,92	62

6	Mar/23	12	18.46	18.4	19.32(0.47)	19.75(0.56)	19.94(0.55)	20.23	1.9	3	57(0.8)	50	[13]	[29]	[-2]	90	160	CR	0.5	OpenShort	(14)	15	-16	8	20	1.7,97	62
7	Mar/23	11	18.46	18.4	19.23(0.58)	19.64(0.61)	19.83(0.81)	20.34	2	3	56(3.7)	50	[16]	[38]	[29]	97	234	UT	1	OpenLong	(16)	23	50	6	20	2.1,94	62
8	Mar/23	10	18.46	18.4	19.12(0.53)	19.52(0.31)	19.67(0.25)	20.01	1.6	3	52(-2.2)	50	[15]	[17]	[35]	88	38	UT	0.7	HoldLong	(14)	7	82	1	20	1.8,93	62
9	Mar/22	15	18.37	18.24	19.02(0.37)	19.46(0.1)	19.62(-0.2)	19.48	1.3	1	54(-9.9)	25	[10]	[1]	[-11]	66	-149	CR	-0.3	HoldShort?	(13)	-6	-25	-7	-15	0.9,93	51
10	Mar/22	14	18.37	18.24	18.95(0.48)	19.44(0.47)	19.66(0.51)	19.64	1.5	1	64(-1.6)	50	[14]	[26]	[-5]	78	33	CR	-0	OpenShort	(15)	14	-5	-4	-20	1.2,98	51

11	Mar/22	13	18.37	18.24	18.86(0.43)	19.35(0.57)	19.56(0.51)	19.67	1.5	1	66(0)	50	[12]	[28]	[0]	84	149	UT	0.2	HoldLong	(15)	14	3	-2	-5	1.4,99	51
12	Mar/22	12	18.37	18.24	18.78(0.43)	19.24(0.47)	19.46(0.52)	19.65	1.5	1	66(1.6)	50	[12]	[26]	[4]	87	180	UT	0.3	OpenLong	(15)	15	-3	6	20	1.5,99	51
13	Mar/22	11	18.37	18.24	18.7(0.43)	19.15(0.58)	19.36(0.31)	19.67	1.5	1	64(3.7)	50	[12]	[22]	[8]	90	193	UT	0.6	OpenLong	(13)	9	2	5	20	1.8,95	51
14	Mar/22	10	18.37	18.24	18.62(0.43)	19.04(0.53)	19.3(0.42)	19.66	1.5	1	61(4.8)	50	[12]	[24]	[35]	90	256	UT	0.7	OpenLong	(15)	12	78	2	20	2,90	51
15	Mar/21	15	18.34	18.07	18.54(0.38)	18.94(0.32)	19.22(0.47)	19.17	1	-1	56(0.5)	45	[11]	[23]	[2]	68	96	UT	-0.1	OpenLong?	(10)	13	5	-12	20	1.3,85	48

16	Mar/21	14	18.34	18.07	18.47(0.33)	18.88(0.37)	19.13(0.53)	19.14	0.9	-1	55(-0.1)	40	[9]	[25]	[-2]	75	175	CR	0	HoldShort	(10)	15	-5	-10	10	1.4,90	48
17	Mar/21	13	18.34	18.07	18.41(0.49)	18.81(0.48)	19.03(0.53)	19.17	1	-1	55(-0.8)	35	[14]	[27]	[-9]	85	77	CR	0.3	OpenShort	(12)	15	-31	-0	20	1.6,95	48
18	Mar/21	12	18.34	18.07	18.32(0.49)	18.72(0.75)	18.93(0.85)	19.37	1.2	-1	56(5.1)	50	[14]	[40]	[17]	105	313	UT	0.9	HoldLong	(17)	24	21	9	20	2.2,100	48
19	Mar/21	11	18.34	18.07	18.23(0.39)	18.58(0.7)	18.77(0.59)	19.24	1.1	-1	51(6.4)	50	[11]	[31]	[33]	104	322	UT	1.1	HoldLong	(15)	17	79	4	20	2.3,96	48
20	Mar/21	10	18.34	18.07	18.16(0.28)	18.45(0.38)	18.66(0.11)	18.75	0.5	-1	45(1.7)	40	[8]	[13]	[11]	86	86	UT	0.2	OpenLong	(9)	3	25	-4	20	1.6,96	48

21	Mar/21	9	18.34	18.07	18.11(0.28)	18.38(0.33)	18.64(0.22)	18.6	0.3	-1	43(0.7)	15	[8]	[15]	[-5]	79	59	CR	-0.1	OpenShort?	(9)	6	-13	-4	0	1.3,96	48
22	Mar/18	15	18.32	17.9	18.06(0.33)	18.32(0.38)	18.6(0.43)	18.68	0.4	-4	42(0.6)	35	[9]	[21]	[7]	93	132	UT	0.2	HoldLong?	(9)	12	5	1	20	1.7,100	46
23	Mar/18	14	18.32	17.9	18(0.61)	18.25(0.33)	18.52(0.71)	18.65	0.4	-4	42(-13.8)	45	[17]	[30]	[6]	98	-36	UT	0.4	HoldLong	(10)	20	0	6	20	1.9,100	46
24	Mar/18	13	18.32	17.9	17.89(0.62)	18.19(0.33)	18.39(0.82)	18.65	0.4	-4	56(-7.3)	50	[17]	[33]	[10]	90	44	UT	0.6	HoldLong	(20)	23	5	5	20	1.6,100	46
25	Mar/18	12	18.32	17.9	17.78(0.62)	18.13(0.39)	18.24(0.72)	18.62	0.4	-4	63(-4.3)	50	[17]	[31]	[24]	90	71	UT	0.7	HoldLong	(19)	20	36	8	20	1.6,100	46

26	Mar/18	11	18.32	17.9	17.67(0.45)	18.06(0.33)	18.11(0.44)	18.4	0.1	-4	67(-0.7)	45	[12]	[21]	[11]	80	100	UT	0.5	HoldLong	(17)	12	20	7	20	1.3,97	46
27	Mar/18	10	18.32	17.9	17.59(0.46)	18(0.5)	18.03(0.39)	18.28	-0	-4	68(0.1)	50	[13]	[22]	[16]	74	60	UT	0.4	OpenLong	(14)	11	45	1	11	1.2,94	46
28	Mar/18	9	18.32	17.9	17.51(0.29)	17.91(0.22)	17.96(-0.17)	18.01	-0.4	-4	68(-1.4)	5	[8]	[2]	[4]	65	-14	RG	0.1	Wait?	(12)	-5	15	-3	-6	0.9,92	46
29	Mar/17	15	18.34	17.77	17.46(0.34)	17.87(0.06)	17.99(-0.11)	17.92	-0.5	-8	69(0.5)	-25	[9]	[-0]	[-4]	58	-77	DR	-0.1	OpenShort?	(9)	-3	-10	-7	6	0.8,88	43
30	Mar/17	14	18.34	17.77	17.4(0.35)	17.86(0.11)	17.99(0)	17.98	-0.4	-8	69(0.2)	-15	[10]	[4]	[-1]	71	10	CR	-0.1	HoldShort	(12)	0	-2	-6	11	1,96	43

31	Mar/17	13	18.34	17.77	17.34(0.35)	17.84(0.17)	18.01(0.28)	17.99	-0.4	-8	68(0.5)	-5	[10]	[12]	[0]	75	113	RG	-0	Wait	(11)	8	-3	-4	20	1.1,97	43
32	Mar/17	12	18.34	17.77	17.28(0.35)	17.81(0.28)	17.96(0.56)	18.01	-0.4	-8	68(2.3)	0	[10]	[21]	[-1]	79	229	CR	0.1	OpenShort	(12)	16	-8	-1	20	1.2,99	43
33	Mar/17	11	18.34	17.77	17.22(0.23)	17.76(0.91)	17.86(0.56)	18.06	-0.3	-8	66(3.5)	-10	[6]	[29]	[-2]	88	408	CR	0.4	OpenShort	(11)	16	7	7	-20	1.5,100	43
34	Mar/17	10	18.34	17.77	17.18(0.23)	17.6(0.98)	17.76(0.23)	18.02	-0.4	-8	62(4.5)	-10	[6]	[21]	[2]	88	332	RG	0.5	Wait	(9)	6	10	10	-20	1.6,98	43
35	Mar/17	9	18.34	17.77	17.14(0.18)	17.43(0.87)	17.72(0.28)	17.96	-0.4	-8	58(3.6)	10	[5]	[21]	[17]	83	378	RG	0.5	Wait?	(6)	8	36	7	20	1.7,90	43

36	Mar/16	15	18.43	17.76	17.11(0.06)	17.28(0.52)	17.67(0.11)	17.75	-0.7	-11	54(5)	-25	[2]	[9]	[19]	67	337	RG	0.2	Wait?	(4)	3	45	-4	20	1.4,82	43
37	Mar/16	14	18.43	17.76	17.1(-0.18)	17.19(0.41)	17.65(-0.06)	17.49	-1	-11	49(-3.6)	-50	[-5]	[1]	[-1]	57	382	RG	-0.4	Wait	(0)	-2	-9	-5	20	0.9,84	43
38	Mar/16	13	18.43	17.76	17.13(-0.23)	17.12(0.41)	17.66(1.26)	17.54	-1	-11	53(-6.9)	-50	[-6]	[37]	[-9]	63	738	RG	-0.2	Wait	(-6)	35	-51	11	20	0.8,93	43
39	Mar/16	12	18.43	17.76	17.17(-0.17)	17.05(0.65)	17.44(1.69)	17.84	-0.6	-11	60(-6.6)	-50	[-5]	[53]	[25]	80	931	UR	0.7	SmallShort	(-4)	47	14	30	20	1.2,100	43
40	Mar/16	11	18.43	17.76	17.2(-0.23)	16.94(0.59)	17.15(1.48)	17.76	-0.7	-11	66(-5.2)	-50	[-6]	[46]	[30]	72	881	UR	1	SmallShort	(-7)	41	21	51	20	0.9,99	43

41	Mar/16	10	18.43	17.76	17.24(-0.23)	16.84(0.54)	16.9(1.02)	17.64	-0.9	-11	71(-5.4)	-45	[-6]	[32]	[33]	31	676	UR	1.1	SmallShort	(-9)	28	24	37	20	0.6,66	43
42	Mar/16	9	18.43	17.76	17.28(-0.35)	16.75(0.36)	16.73(0.9)	17.5	-1	-11	77(-6.3)	-50	[-10]	[25]	[91]	-10	655	UR	1.1	SmallShort?	(-9)	25	201	23	20	0.3,33	43
43	Mar/15	15	18.55	17.88	17.34(-0.57)	16.69(-0.42)	16.58(-0.48)	16.41	-2.2	-14	83(4.4)	-50	[-16]	[-27]	[-6]	-80	-127	DT	-0.2	OpenShort?	(-21)	-13	-7	-2	-20	-1.2,0	35
44	Mar/15	14	18.55	17.88	17.44(-0.74)	16.76(-0.48)	16.66(-0.42)	16.45	-2.1	-14	79(-3)	-50	[-22]	[-29]	[-4]	-81	41	DT	-0.3	HoldShort	(-19)	-12	-5	-2	-18	-1.3,2	35
45	Mar/15	13	18.55	17.88	17.57(-0.68)	16.84(-0.59)	16.73(-0.36)	16.48	-2.1	-14	82(-1.8)	-50	[-20]	[-29]	[-21]	-80	-49	DT	-0.3	HoldShort	(-22)	-11	-58	-0	-20	-1.3,3	35

46	Mar/15	12	18.55	17.88	17.69(-0.62)	16.94(-0.47)	16.79(0.12)	16.8	-1.8	-14	83(-1.7)	-50	[-18]	[-12]	[3]	-73	127	DP	0	OpenShort	(-19)	4	2	4	20	-1.1,5	35
47	Mar/15	11	18.55	17.88	17.8(-0.61)	17.02(-0.64)	16.77(-0.12)	16.79	-1.8	-14	85(-0.5)	-50	[-18]	[-22]	[5]	-76	-12	DP	0	OpenShort	(-20)	-4	-4	4	20	-1.2,4	35
48	Mar/15	10	18.55	17.88	17.91(-0.61)	17.13(-0.93)	16.79(-0.42)	16.81	-1.8	-14	86(0.8)	-50	[-18]	[-35]	[2]	-79	-125	DP	0	OpenShort	(-19)	-12	7	-26	20	-1.3,4	35
49	Mar/15	9	18.55	17.88	18.02(-0.66)	17.29(-1.03)	16.86(-0.59)	16.77	-1.8	-14	85(2.1)	-50	[-19]	[-42]	[-5]	-86	-195	DT	-0.1	OpenShort?	(-20)	-17	-5	-29	20	-1.5,2	35
50	Mar/14	15	18.72	18.17	18.14(-0.6)	17.47(-0.91)	16.96(-0.82)	16.8	-2.2	-12	83(-6.7)	-50	[-18]	[-46]	[-8]	-88	-360	DT	-0.2	HoldShort?	(-20)	-24	16	-29	-20	-1.6,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI