ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.0700 One month high (close): $48.3900

ONLN Daily Change: 0.15% Daily StdDev 3.3% ONLN EMA_5_Trend: 1.08% 10Minute StdDev: $0.5599

Latest Price : $48.16(0.15%)

Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.19%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	44.75	45.01	47.81(0.23)	48.47(-0.1)	48.47(-0.53)	47.93	1.2	5	38(-3.1)	25	[7]	[-12]	[-16]	2	-272	DR	-0.5	OpenShort?	(6)	-16	-23	-21	-20	0.1,49	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.81(hourly_sma_20 -0.25%) 45.01(daily_ema_10 -6.09%) 44.75(daily_ema_20 -6.63%) Resistance Levels: 48.47(weak_hourly_sma_10 1.13%)

2	Mar/23	15	44.63	44.45	47.7(0.15)	48.52(0.02)	48.73(0.04)	48.23	1.4	3	41(-2.1)	15	[5]	[6]	[-10]	29	-5	CR	-0.5	HoldShort?	(9)	1	-8	-18	-20	0.5,66	56
3	Mar/23	14	44.63	44.45	47.63(0.13)	48.51(-0.02)	48.71(0.25)	48.34	1.4	3	43(0.3)	20	[4]	[12]	[-9]	48	95	CR	-0.3	HoldShort	(7)	8	-18	-10	-12	0.6,83	56
4	Mar/23	13	44.63	44.45	47.57(0.13)	48.52(0.08)	48.59(-0.02)	48.58	1.5	3	43(0.8)	-0	[4]	[5]	[-18]	66	98	CR	-0	HoldShort	(6)	-1	-52	3	-12	0.9,93	56
5	Mar/23	12	44.63	44.45	47.51(0.21)	48.48(0.44)	48.6(0.31)	49.28	1.8	3	42(3.3)	50	[6]	[21]	[4]	84	260	UT	0.6	OpenLong	(8)	9	3	10	16	1.6,94	56

6	Mar/23	11	44.63	44.45	47.41(0.21)	48.27(0.65)	48.45(0.35)	49.24	1.8	3	39(3.4)	50	[6]	[25]	[29]	79	289	UT	0.8	OpenLong	(8)	11	86	-3	8	1.8,84	56
7	Mar/23	10	44.63	44.45	47.31(0.15)	47.96(0.38)	48.28(-0.12)	48.11	1.3	3	35(0)	35	[5]	[7]	[2]	57	22	UT	-0.2	OpenLong	(3)	-4	27	-11	-20	0.9,84	56
8	Mar/23	9	44.63	44.45	47.24(0.13)	47.78(0.42)	48.34(-0.23)	47.76	1.2	3	35(0.1)	-20	[4]	[4]	[-29]	55	-44	CR	-0.6	HoldShort?	(5)	-7	-63	-11	-20	0.6,90	56
9	Mar/22	15	44.43	43.96	47.18(0.3)	47.58(0.46)	48.45(0.21)	48.6	1.7	2	35(-1)	50	[9]	[20]	[4]	89	97	UT	0.2	HoldLong?	(8)	6	-1	-0	20	1.6,99	52
10	Mar/22	14	44.43	43.96	47.04(0.36)	47.36(0.45)	48.35(0.56)	48.61	1.7	2	36(0)	50	[11]	[31]	[11]	89	149	UT	0.3	HoldLong	(11)	17	15	-4	20	1.7,96	52

11	Mar/22	13	44.43	43.96	46.87(0.32)	47.15(0.55)	48.08(0.94)	48.41	1.6	2	36(0.7)	50	[10]	[43]	[12]	89	261	UT	0.4	HoldLong	(13)	28	17	4	20	1.7,96	52
12	Mar/22	12	44.43	43.96	46.72(0.34)	46.89(0.32)	47.63(0.87)	48.19	1.5	2	35(-0.8)	50	[10]	[38]	[6]	90	209	UT	0.6	HoldLong	(12)	26	-20	18	20	1.7,97	52
13	Mar/22	11	44.43	43.96	46.56(0.43)	46.74(0.26)	47.22(1.11)	48.46	1.6	2	36(0.8)	50	[13]	[45]	[32]	100	281	UT	1.4	CloseLong	(14)	33	29	38	20	2.1,97	52
14	Mar/22	10	44.43	43.96	46.36(0.39)	46.62(0.17)	46.7(0.73)	48.08	1.5	2	35(-0.8)	50	[12]	[32]	[39]	76	200	UT	1.6	HoldLong	(15)	22	61	26	20	1.9,78	52
15	Mar/22	9	44.43	43.96	46.18(0.3)	46.54(-0.02)	46.36(0.32)	47.29	1.1	2	36(-1.2)	50	[9]	[16]	[41]	37	59	UT	1	OpenLong?	(12)	10	89	11	20	1.2,57	52

16	Mar/21	15	44.26	43.33	46.04(0.2)	46.55(-0.24)	46.21(0.13)	46.17	0.8	-4	37(-4.5)	15	[6]	[4]	[-0]	-15	-107	UT	-0	OpenLong?	(7)	4	7	-12	-11	0.1,33	48
17	Mar/21	14	44.26	43.33	45.95(0.22)	46.66(-0.11)	46.15(-0.26)	46.08	0.8	-4	42(-3)	10	[7]	[-6]	[-2]	-2	-211	DR	-0.1	OpenShort	(7)	-8	14	-12	-20	0.1,46	48
18	Mar/21	13	44.26	43.33	45.85(0.31)	46.71(-0.17)	46.27(-0.58)	45.9	0.7	-4	45(-7.1)	-15	[10]	[-16]	[-20]	4	-374	DR	-0.3	OpenShort	(8)	-18	-35	-9	-20	0,54	48
19	Mar/21	12	44.26	43.33	45.71(0.35)	46.79(0.15)	46.54(-0.34)	46.35	0.9	-4	52(-3.6)	-0	[11]	[-3]	[-14]	22	-227	DR	-0.2	OpenShort	(14)	-11	-15	-14	-20	0.5,59	48
20	Mar/21	11	44.26	43.33	45.55(0.33)	46.72(0.26)	46.7(-0.38)	46.54	1	-4	56(-2.3)	35	[10]	[-3]	[9]	33	-139	RG	-0.1	Wait	(14)	-12	55	-16	-20	0.7,65	48

21	Mar/21	10	44.26	43.33	45.4(0.29)	46.6(0.09)	46.88(-0.66)	45.85	0.7	-4	58(-3.2)	-25	[9]	[-14]	[-36]	31	-284	DR	-0.7	OpenShort	(11)	-20	-68	-19	-20	0.3,73	48
22	Mar/21	9	44.26	43.33	45.27(0.44)	46.56(0.41)	47.19(0.08)	46.72	1	-4	61(-2)	-5	[14]	[15]	[-18]	64	-33	CR	-0.3	HoldShort?	(15)	3	-37	-10	-20	1,89	48
23	Mar/18	15	44.32	42.9	45.07(0.54)	46.37(0.56)	47.15(0.26)	47.19	1.2	-6	63(0.8)	20	[17]	[23]	[-1]	81	70	CR	0	OpenShort?	(19)	8	-4	-4	8	1.4,96	48
24	Mar/18	14	44.32	42.9	44.83(0.81)	46.11(0.63)	47.03(0.62)	47.24	1.2	-6	62(-8.6)	35	[25]	[37]	[-1]	88	-11	CR	0.1	OpenShort	(21)	19	-14	1	20	1.6,98	48
25	Mar/18	13	44.32	42.9	44.47(0.91)	45.82(0.66)	46.74(0.93)	47.42	1.2	-6	71(-6.5)	45	[28]	[48]	[13]	93	87	UT	0.4	HoldLong	(32)	29	12	1	20	1.7,100	48

26	Mar/18	12	44.32	42.9	44.07(0.87)	45.52(0.64)	46.31(0.85)	47.27	1.2	-6	77(-3.8)	45	[27]	[45]	[28]	93	174	UT	0.5	HoldLong	(33)	26	52	3	20	1.7,100	48
27	Mar/18	11	44.32	42.9	43.69(0.78)	45.23(0.53)	45.92(0.7)	46.61	0.9	-6	81(-2.6)	45	[24]	[38]	[8]	85	160	UT	0.3	HoldLong	(32)	22	1	1	20	1.4,100	48
28	Mar/18	10	44.32	42.9	43.35(0.81)	44.99(0.85)	45.6(0.95)	46.6	0.9	-6	84(0.9)	45	[25]	[51]	[28]	90	268	UT	0.5	HoldLong	(30)	29	65	2	20	1.6,100	48
29	Mar/18	9	44.32	42.9	43(0.63)	44.61(0.52)	45.17(0.6)	45.79	0.6	-6	83(0.4)	45	[19]	[34]	[19]	85	244	UT	0.3	HoldLong?	(26)	19	39	1	20	1.4,100	48
30	Mar/17	15	44.4	42.47	42.73(0.71)	44.38(0.41)	44.9(0.36)	45.31	0.3	-11	82(4.6)	10	[22]	[23]	[4]	83	79	RG	0.2	Wait?	(23)	11	-1	0	20	1.3,100	47

31	Mar/17	14	44.4	42.47	42.43(0.76)	44.2(0.48)	44.74(0.45)	45.33	0.3	-11	78(-0.5)	25	[24]	[27]	[17]	85	132	UT	0.3	HoldLong	(28)	14	33	1	20	1.4,100	47
32	Mar/17	13	44.4	42.47	42.11(0.69)	43.99(0.48)	44.54(0.36)	44.92	0.2	-11	78(0.2)	25	[21]	[24]	[12]	82	163	UT	0.2	HoldLong	(27)	11	26	-3	20	1.3,99	47
33	Mar/17	12	44.4	42.47	41.82(0.67)	43.78(0.55)	44.38(0.73)	44.6	0.1	-11	78(0.4)	25	[21]	[36]	[8]	82	246	UT	0.1	HoldLong	(26)	23	22	-2	16	1.3,99	47
34	Mar/17	11	44.4	42.47	41.54(0.58)	43.54(0.95)	44.06(0.41)	44.33	-0	-11	78(2)	-10	[18]	[32]	[-11]	82	267	CR	0.1	OpenShort	(25)	13	-16	-4	-20	1.3,99	47
35	Mar/17	10	44.4	42.47	41.3(0.58)	43.13(1.22)	43.88(0.6)	44.52	0	-11	76(5.2)	25	[18]	[42]	[5]	90	416	UT	0.3	OpenLong	(23)	19	16	2	-11	1.6,100	47

36	Mar/17	9	44.4	42.47	41.06(0.46)	42.61(1.12)	43.62(0.44)	44.33	-0	-11	71(5.1)	25	[14]	[35]	[8]	89	504	UT	0.4	OpenLong?	(20)	14	16	-2	20	1.7,96	47
37	Mar/16	15	44.58	42.34	40.87(0.54)	42.14(1.08)	43.43(0.65)	44.13	-0.2	-15	65(11.2)	25	[17]	[39]	[40]	94	480	UT	0.4	OpenLong?	(18)	20	97	-4	20	1.9,96	45
38	Mar/16	14	44.58	42.34	40.65(0.22)	41.69(0.72)	43.15(0.3)	42.99	-0.5	-15	54(2.8)	-30	[7]	[21]	[-7]	84	457	CR	-0.1	OpenShort	(15)	9	-30	-9	20	1.5,96	45
39	Mar/16	13	44.58	42.34	40.56(0.27)	41.39(0.75)	43.02(1.53)	43.35	-0.4	-15	51(4.3)	15	[8]	[60]	[9]	94	786	UT	0.2	OpenLong	(11)	47	-9	-0	20	1.8,99	45
40	Mar/16	12	44.58	42.34	40.45(0.25)	41.08(1.03)	42.37(1.88)	43.46	-0.4	-15	47(5.5)	15	[8]	[75]	[23]	105	929	UT	0.8	HoldLong	(11)	58	19	13	20	2.2,100	45

41	Mar/16	11	44.58	42.34	40.35(0.22)	40.66(1.04)	41.59(1.79)	43.24	-0.5	-15	42(5.5)	10	[7]	[72]	[37]	110	915	RG	1.4	SmallShort	(8)	55	36	39	20	2.4,100	45
42	Mar/16	10	44.58	42.34	40.26(0.17)	40.24(0.98)	40.86(1.62)	42.82	-0.6	-15	36(4.7)	0	[5]	[65]	[44]	95	840	RG	1.8	SmallShort	(7)	50	49	45	20	2.4,85	45
43	Mar/16	9	44.58	42.34	40.19(0.07)	39.85(0.81)	40.21(1.13)	42.25	-0.8	-15	31(1.5)	-15	[2]	[47]	[91]	65	691	RG	2.2	SmallShort?	(4)	35	197	35	20	2.2,60	45
44	Mar/15	15	44.87	42.45	40.16(-0.32)	39.53(0.13)	39.76(-0.08)	40.08	-1.5	-22	30(-2.1)	-50	[-10]	[-8]	[21]	-8	235	DP	0.4	OpenShort?	(-8)	-3	47	7	20	-0.1,45	39
45	Mar/15	14	44.87	42.45	40.29(-0.4)	39.48(-0.1)	39.79(0.15)	39.57	-1.6	-22	32(-3.4)	-50	[-14]	[-5]	[3]	-40	236	DP	-0.2	OpenShort	(-15)	5	3	-1	20	-0.7,28	39

46	Mar/15	13	44.87	42.45	40.45(-0.39)	39.52(-0.18)	39.73(0.25)	39.54	-1.6	-22	35(-2.4)	-50	[-14]	[-3]	[-1]	-39	210	DT	-0.2	OpenShort	(-15)	9	-16	1	20	-0.8,31	39
47	Mar/15	12	44.87	42.45	40.61(-0.32)	39.59(-0.08)	39.63(0.33)	39.71	-1.6	-22	38(-1)	-50	[-11]	[2]	[-2]	-30	164	RG	0.1	Wait	(-14)	12	-18	16	20	-0.7,38	39
48	Mar/15	11	44.87	42.45	40.74(-0.27)	39.62(-0.25)	39.5(0.51)	39.91	-1.5	-22	39(-0.8)	-50	[-9]	[6]	[-1]	-37	178	RG	0.3	Wait	(-11)	18	-26	-12	20	-0.7,31	39
49	Mar/15	10	44.87	42.45	40.85(-0.24)	39.72(-0.28)	39.3(0.33)	40.2	-1.4	-22	40(-0.7)	-30	[-8]	[-0]	[38]	-43	147	UR	0.7	SmallShort	(-10)	12	87	-14	20	-0.5,20	39
50	Mar/15	9	44.87	42.45	40.95(-0.44)	39.83(-0.55)	39.17(-0.36)	39.26	-1.7	-22	40(0.3)	-50	[-15]	[-31]	[5]	-78	-76	DP	0.1	OpenShort?	(-14)	-13	22	-26	20	-1.3,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI