|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $115.7500 One month high (close): $127.1900
ZBH Daily Change: 2.82% Daily StdDev 2.05% ZBH EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $124.15(2.82%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 120.94 | 120.79 | 120.43(0.07) | 120.15(0.16) | 121.01(0.55) | 122.88 | 0.7 | | 1 | 31(4.2) | 45 | [3] | [33] | [39] | 108 | 269 | UT | 2.1 | HoldLong? | | (4) | 27 | 77 | 27 | 20 | 2.7,90 | 57 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.94(daily_ema_20 -1.58%) 120.79(daily_ema_10 -1.7%) 120.43(hourly_sma_20 -1.99%) 120.15(hourly_sma_10 -2.22%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 120.88 | 120.29 | 120.35(0.01) | 119.96(0.03) | 120.35(0.42) | 120.92 | 0 | | -2 | 27(-0.4) | 20 | [1] | [22] | [10] | 54 | 147 | UT | 0.7 | OpenLong? | | (0) | 21 | 2 | 31 | 20 | 0.7,86 | 45 | | 3 | Mar/23 | 14 | 120.88 | 120.29 | 120.34(0.01) | 119.92(0.03) | 119.85(0.4) | 120.86 | -0 | | -2 | 27(0.1) | 20 | [1] | [21] | [9] | 42 | 132 | UT | 1.3 | OpenLong | | (1) | 20 | -5 | 40 | 20 | 0.7,74 | 45 | | 4 | Mar/23 | 13 | 120.88 | 120.29 | 120.33(0.03) | 119.89(0.01) | 119.37(0.14) | 120.99 | 0 | | -2 | 27(0.5) | 40 | [2] | [8] | [29] | 27 | 54 | UT | 2.1 | OpenLong | | (1) | 7 | 47 | 48 | 20 | 0.9,54 | 45 | | 5 | Mar/23 | 12 | 120.88 | 120.29 | 120.29(-0.01) | 119.88(-0.12) | 119.2(-0.06) | 119.82 | -0.4 | | -2 | 26(0.1) | 10 | [-1] | [-5] | [16] | -40 | -46 | RG | 0.8 | SmallShort | | (-1) | -3 | 27 | 34 | 20 | -0.6,25 | 45 | | | | |
| 6 | Mar/23 | 11 | 120.88 | 120.29 | 120.3(-0.06) | 120.03(-0.12) | 119.27(-0.26) | 119.15 | -0.6 | | -2 | 26(1.9) | -15 | [-3] | [-16] | [6] | -79 | -104 | DP | -0.2 | OpenShort | | (-2) | -13 | 27 | -6 | -20 | -1.5,9 | 45 | | 7 | Mar/23 | 10 | 120.88 | 120.29 | 120.37(-0.1) | 120.17(-0.17) | 119.58(-0.33) | 118.47 | -0.8 | | -2 | 24(4.7) | -35 | [-5] | [-21] | [-7] | -116 | -143 | DT | -1.6 | HoldShort | | (-4) | -16 | 2 | -20 | -20 | -2.7,2 | 45 | | 8 | Mar/23 | 9 | 120.88 | 120.29 | 120.49(-0.17) | 120.38(-0.17) | 119.98(-0.36) | 118.41 | -0.9 | | -2 | 20(2.3) | -50 | [-8] | [-23] | [-36] | -142 | -86 | DT | -2.8 | HoldShort? | | (-5) | -18 | -72 | -36 | -20 | -3.7,1 | 45 | | 9 | Mar/22 | 15 | 120.96 | 120 | 120.69(-0.07) | 120.59(-0.04) | 120.41(-0.13) | 120.23 | -0.2 | | -3 | 17(-1.3) | -40 | [-3] | [-7] | [-2] | -60 | -2 | DT | -0.4 | OpenShort? | | (-5) | -6 | 1 | -8 | -12 | -0.9,13 | 43 | | 10 | Mar/22 | 14 | 120.96 | 120 | 120.77(-0.09) | 120.64(-0.06) | 120.57(-0.19) | 120.19 | -0.3 | | -3 | 19(-2.3) | -45 | [-4] | [-11] | [-8] | -57 | -6 | DT | -0.7 | OpenShort | | (-3) | -9 | -15 | -10 | -15 | -1.1,21 | 43 | | | | |
| 11 | Mar/22 | 13 | 120.96 | 120 | 120.88(-0.07) | 120.71(-0.02) | 120.8(0.04) | 120.58 | -0.1 | | -3 | 21(-2.4) | -30 | [-3] | [2] | [-0] | -33 | 62 | RG | -0.4 | Wait | | (-3) | 2 | 3 | -8 | -2 | -0.5,30 | 43 | | 12 | Mar/22 | 12 | 120.96 | 120 | 120.96(-0.07) | 120.73(-0.02) | 120.75(-0.04) | 120.49 | -0.2 | | -3 | 23(-0.9) | -40 | [-3] | [-2] | [-3] | -36 | 21 | DT | -0.4 | OpenShort | | (-4) | -2 | -2 | -7 | -11 | -0.7,32 | 43 | | 13 | Mar/22 | 11 | 120.96 | 120 | 121.04(-0.04) | 120.76(-0.01) | 120.8(0.02) | 120.54 | -0.1 | | -3 | 24(-0.1) | -35 | [-2] | [1] | [-6] | -28 | 8 | RG | -0.4 | Wait | | (-3) | 1 | -20 | 11 | -10 | -0.7,40 | 43 | | 14 | Mar/22 | 10 | 120.96 | 120 | 121.09(-0.02) | 120.77(0.07) | 120.78(0.07) | 121.04 | 0 | | -3 | 24(-0.2) | -15 | [-1] | [6] | [-1] | -8 | 40 | RG | 0.4 | Wait | | (-1) | 3 | -11 | 14 | 2 | -0.1,45 | 43 | | 15 | Mar/22 | 9 | 120.96 | 120 | 121.12(-0.03) | 120.69(0.1) | 120.7(0.07) | 121.32 | 0.1 | | -3 | 25(-1.3) | 10 | [-2] | [7] | [16] | -16 | 70 | UR | 0.9 | SmallShort? | | (-1) | 3 | 37 | 12 | 18 | 0.3,27 | 43 | | | | |
| 16 | Mar/21 | 15 | 121.08 | 119.56 | 121.16(-0.06) | 120.69(0) | 120.62(-0.07) | 120.39 | -0.2 | | -3 | 26(1.2) | -35 | [-3] | [-3] | [-6] | -61 | -16 | DT | -0.3 | OpenShort? | | (-3) | -3 | -10 | -7 | -12 | -1,14 | 41 | | 17 | Mar/21 | 14 | 121.08 | 119.56 | 121.23(-0.01) | 120.57(-0.02) | 120.71(-0.01) | 120.65 | -0.1 | | -3 | 25(0.2) | -0 | [-1] | [0] | [2] | -51 | -42 | UR | -0.1 | SmallShort | | (-2) | -1 | 7 | -5 | 11 | -0.8,19 | 41 | | 18 | Mar/21 | 13 | 121.08 | 119.56 | 121.24(0.02) | 120.6(-0.17) | 120.72(-0.02) | 120.48 | -0.2 | | -3 | 24(-1) | -5 | [1] | [-4] | [-2] | -53 | -87 | DR | -0.3 | OpenShort | | (-1) | -1 | -9 | -5 | 20 | -1,22 | 41 | | 19 | Mar/21 | 12 | 121.08 | 119.56 | 121.22(0.02) | 120.8(-0.09) | 120.75(0.06) | 120.71 | -0.1 | | -3 | 25(-0.6) | 0 | [1] | [2] | [-1] | -41 | -46 | CR | -0.1 | HoldShort | | (1) | 3 | -6 | 1 | 13 | -0.7,27 | 41 | | 20 | Mar/21 | 11 | 121.08 | 119.56 | 121.2(0.01) | 120.91(-0.12) | 120.68(0.12) | 120.85 | -0.1 | | -3 | 26(-0.3) | -5 | [1] | [4] | [3] | -35 | -9 | RG | 0.2 | Wait | | (1) | 6 | 1 | 8 | 20 | -0.5,28 | 41 | | | | |
| 21 | Mar/21 | 10 | 121.08 | 119.56 | 121.2(0) | 121.05(-0.12) | 120.54(0.09) | 120.83 | -0.1 | | -3 | 26(0.1) | -5 | [0] | [3] | [4] | -38 | -7 | UR | 0.4 | SmallShort | | (1) | 4 | 2 | 13 | 11 | -0.5,25 | 41 | | 22 | Mar/21 | 9 | 121.08 | 119.56 | 121.19(-0.04) | 121.19(-0.11) | 120.43(-0.04) | 120.77 | -0.1 | | -3 | 26(-0.1) | -25 | [-2] | [-4] | [2] | -44 | -1 | DP | 0.4 | OpenShort? | | (-1) | -2 | 5 | 5 | -2 | -0.5,19 | 41 | | 23 | Mar/18 | 15 | 121.08 | 119.13 | 121.24(-0.02) | 121.32(-0.08) | 120.48(-0.3) | 120.64 | -0.1 | | -5 | 26(0.4) | -30 | [-1] | [-17] | [1] | -58 | -107 | DP | 0.2 | OpenShort? | | (-2) | -15 | 15 | -13 | -20 | -0.8,12 | 34 | | 24 | Mar/18 | 14 | 121.08 | 119.13 | 121.26(0.04) | 121.42(-0.11) | 120.84(-0.26) | 120.25 | -0.3 | | -5 | 26(-3.2) | -25 | [2] | [-14] | [-8] | -76 | -185 | DR | -0.8 | HoldShort | | (-1) | -12 | 3 | -33 | -20 | -1.3,7 | 34 | | 25 | Mar/18 | 13 | 121.08 | 119.13 | 121.21(0.07) | 121.55(-0.16) | 121.15(-0.35) | 120.18 | -0.3 | | -5 | 29(-5.8) | -30 | [3] | [-19] | [-12] | -60 | -238 | DR | -1.1 | OpenShort | | (2) | -17 | -5 | -44 | -20 | -1.2,20 | 34 | | | | |
| 26 | Mar/18 | 12 | 121.08 | 119.13 | 121.12(0.07) | 121.75(-0.12) | 121.57(-0.34) | 120.3 | -0.3 | | -5 | 35(-4.4) | -40 | [3] | [-18] | [-19] | -19 | -225 | DR | -1.2 | OpenShort | | (4) | -16 | -29 | -27 | -20 | -0.8,51 | 34 | | 27 | Mar/18 | 11 | 121.08 | 119.13 | 121.04(0.08) | 121.9(0.01) | 121.99(-0.14) | 121.03 | -0 | | -5 | 39(-2.1) | -50 | [4] | [-5] | [-25] | 24 | -116 | DR | -0.8 | OpenShort | | (5) | -7 | -54 | -19 | -20 | -0,74 | 34 | | 28 | Mar/18 | 10 | 121.08 | 119.13 | 120.94(0.13) | 121.89(0.21) | 122.16(0.15) | 122.43 | 0.5 | | -5 | 41(0.2) | 20 | [6] | [14] | [7] | 73 | 28 | UT | 0.2 | OpenLong | | (6) | 7 | 25 | -2 | -7 | 1.2,93 | 34 | | 29 | Mar/18 | 9 | 121.08 | 119.13 | 120.78(0.09) | 121.63(0.12) | 121.98(0.02) | 121.8 | 0.2 | | -5 | 41(-0.4) | -20 | [4] | [5] | [-8] | 63 | -6 | CR | -0.1 | HoldShort? | | (6) | 1 | -17 | -3 | -20 | 0.8,93 | 34 | | 30 | Mar/17 | 15 | 121.05 | 119.06 | 120.67(0.12) | 121.49(0.14) | 121.95(0.02) | 122.24 | 0.4 | | -5 | 42(0.9) | -15 | [6] | [6] | [2] | 81 | 14 | RG | 0.2 | Wait? | | (6) | 1 | -1 | 4 | 14 | 1.3,98 | 38 | | | | |
| 31 | Mar/17 | 14 | 121.05 | 119.06 | 120.52(0.19) | 121.32(0.1) | 121.93(0.09) | 122.27 | 0.4 | | -5 | 41(-3) | 15 | [9] | [9] | [6] | 79 | -16 | UT | 0.3 | HoldLong | | (6) | 4 | 10 | 2 | 20 | 1.4,94 | 38 | | 32 | Mar/17 | 13 | 121.05 | 119.06 | 120.29(0.18) | 121.2(0.03) | 121.82(0.18) | 122.02 | 0.3 | | -5 | 44(-1.7) | 15 | [9] | [12] | [7] | 72 | 4 | UT | 0.2 | OpenLong | | (9) | 9 | 14 | -6 | 20 | 1.3,89 | 38 | | 33 | Mar/17 | 12 | 121.05 | 119.06 | 120.07(0.14) | 121.16(0.05) | 121.6(0.26) | 121.66 | 0.2 | | -5 | 45(-0.6) | 5 | [7] | [16] | [2] | 70 | 54 | RG | 0 | Wait | | (9) | 12 | 4 | -1 | 15 | 1.2,90 | 38 | | 34 | Mar/17 | 11 | 121.05 | 119.06 | 119.9(0.13) | 121.1(0.18) | 121.29(0.2) | 121.56 | 0.2 | | -5 | 46(0.6) | -15 | [6] | [16] | [-8] | 74 | 60 | CR | 0.2 | HoldShort | | (7) | 10 | -24 | 8 | -13 | 1.2,94 | 38 | | 35 | Mar/17 | 10 | 121.05 | 119.06 | 119.75(0.13) | 120.88(0.34) | 121.05(0.32) | 122.17 | 0.4 | | -5 | 45(5) | 20 | [6] | [25] | [11] | 89 | 150 | UT | 0.8 | OpenLong | | (8) | 15 | 20 | 20 | 9 | 1.8,94 | 38 | | | | |
| 36 | Mar/17 | 9 | 121.05 | 119.06 | 119.6(0.08) | 120.47(0.24) | 120.66(0.07) | 121.67 | 0.2 | | -5 | 40(2.4) | -0 | [4] | [10] | [12] | 73 | 107 | RG | 0.8 | SmallShort? | | (5) | 3 | 26 | 10 | 16 | 1.7,80 | 38 | | 37 | Mar/16 | 15 | 121.05 | 118.97 | 119.5(0.1) | 120.18(0.17) | 120.58(-0.08) | 121.02 | -0 | | -6 | 38(1.8) | 10 | [5] | [1] | [13] | 50 | 8 | RG | 0.4 | Wait? | | (3) | -4 | 39 | -5 | 15 | 1.3,67 | 46 | | 38 | Mar/16 | 14 | 121.05 | 118.97 | 119.38(0.03) | 119.98(0.04) | 120.68(-0.2) | 120.03 | -0.3 | | -6 | 36(0.1) | -50 | [1] | [-8] | [-7] | 30 | -30 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -19 | -8 | 0.6,65 | 46 | | 39 | Mar/16 | 13 | 121.05 | 118.97 | 119.34(0.04) | 119.93(0.06) | 120.92(0.17) | 120.26 | -0.3 | | -6 | 36(0.7) | -35 | [2] | [10] | [-8] | 43 | 82 | CR | -0.6 | HoldShort | | (2) | 8 | -12 | -23 | 2 | 0.8,73 | 46 | | 40 | Mar/16 | 12 | 121.05 | 118.97 | 119.29(0.05) | 119.86(0.12) | 120.71(0.37) | 120.57 | -0.2 | | -6 | 35(1.4) | -20 | [2] | [21] | [-6] | 65 | 152 | CR | -0.1 | HoldShort | | (3) | 18 | -17 | -10 | 19 | 1.2,85 | 46 | | | | |
| 41 | Mar/16 | 11 | 121.05 | 118.97 | 119.23(0.08) | 119.72(0.28) | 120.27(0.39) | 121.01 | -0 | | -6 | 34(2.5) | -20 | [4] | [26] | [-5] | 87 | 169 | CR | 0.7 | OpenShort | | (3) | 19 | -29 | 22 | 15 | 1.7,94 | 46 | | 42 | Mar/16 | 10 | 121.05 | 118.97 | 119.14(0.12) | 119.39(0.34) | 119.8(0.44) | 121.74 | 0.2 | | -6 | 32(7.4) | 25 | [6] | [31] | [22] | 113 | 210 | UT | 2 | HoldLong | | (6) | 21 | 29 | 42 | 20 | 2.7,95 | 46 | | 43 | Mar/16 | 9 | 121.05 | 118.97 | 119(0.03) | 118.98(0.24) | 119.28(0.29) | 121.01 | -0 | | -6 | 24(3.1) | 5 | [1] | [20] | [34] | 96 | 214 | RG | 2.4 | SmallShort? | | (4) | 14 | 71 | 28 | 20 | 2.8,76 | 46 | | 44 | Mar/15 | 15 | 121.05 | 118.97 | 118.96(0.02) | 118.69(0.07) | 118.94(-0.03) | 119.22 | -0.6 | | -6 | 21(0) | -5 | [1] | [-1] | [11] | 20 | -9 | RG | 0.4 | Wait? | | (-2) | -1 | 33 | -9 | 19 | 0.4,60 | 43 | | 45 | Mar/15 | 14 | 121.05 | 118.97 | 118.94(-0.01) | 118.61(-0.09) | 118.98(-0.15) | 118.4 | -0.9 | | -6 | 21(0.1) | -40 | [-1] | [-11] | [-5] | -13 | -77 | DT | -0.9 | OpenShort | | (-1) | -7 | -6 | -19 | 5 | -0.9,60 | 43 | | | | |
| 46 | Mar/15 | 13 | 121.05 | 118.97 | 118.95(0.01) | 118.72(-0.08) | 119.16(0.13) | 118.56 | -0.8 | | -6 | 21(-0.5) | -35 | [1] | [3] | [-9] | 11 | -7 | CR | -1 | HoldShort | | (1) | 6 | -27 | -6 | 7 | -0.6,76 | 43 | | 47 | Mar/15 | 12 | 121.05 | 118.97 | 118.94(0.06) | 118.82(0.05) | 119(0.29) | 119.23 | -0.6 | | -6 | 21(-0.6) | 5 | [3] | [15] | [3] | 46 | 33 | RG | 0.4 | Wait | | (2) | 14 | -3 | 18 | 18 | 0.5,83 | 43 | | 48 | Mar/15 | 11 | 121.05 | 118.97 | 118.87(0.06) | 118.76(0.01) | 118.66(0.18) | 119.31 | -0.6 | | -6 | 22(-1.7) | -5 | [3] | [9] | [2] | 44 | 25 | RG | 1 | SmallShort | | (3) | 9 | -7 | 15 | 20 | 0.7,76 | 43 | | 49 | Mar/15 | 10 | 121.05 | 118.97 | 118.8(0.1) | 118.75(0.04) | 118.45(0.21) | 119.48 | -0.5 | | -6 | 24(-0.8) | 10 | [5] | [11] | [7] | 30 | 12 | RG | 1.4 | SmallShort | | (4) | 10 | 8 | 10 | 20 | 1,55 | 43 | | 50 | Mar/15 | 9 | 121.05 | 118.97 | 118.68(0.09) | 118.7(-0.03) | 118.2(-0.07) | 119.29 | -0.6 | | -6 | 25(-2.9) | 20 | [4] | [-4] | [25] | -9 | -59 | RG | 1.5 | SmallShort? | | (4) | -3 | 68 | -3 | 20 | 0.8,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|