VLO Trading Signals: Hourly Price Prediction

^ VLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

VLO Trading Signals: Hourly Price Forecast and Prediction

(Valero Energy Corporation)

One month low (close): $80.6300 One month high (close): $96.4400

VLO Daily Change: 0.96% Daily StdDev 2.4% VLO EMA_5_Trend: 1.59% 10Minute StdDev: $1.7523

Latest Price : $96.44(0.96%)

Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.6)

VLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	88.48	91.26	94.44(0.08)	95.35(0.24)	95.59(-0.25)	95.4	1.6	15	31(0.1)	30	[3]	[-0]	[-16]	47	-11	DR	-0.1	OpenShort?	(3)	-10	-35	-4	-20	0.7,79	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.44(hourly_sma_20 -1.01%) 91.26(daily_ema_10 -4.34%) 88.48(daily_ema_20 -7.25%) Resistance Levels:

2	Mar/23	15	87.83	90.52	94.36(0.14)	95.12(0.41)	95.83(-0.09)	96.02	2	15	31(-2.1)	50	[6]	[11]	[11]	58	52	UT	0.1	OpenLong?	(7)	-4	41	-8	-16	1.2,78	65
3	Mar/23	14	87.83	90.52	94.23(0.26)	94.73(0.34)	95.92(-0.15)	95.28	1.9	15	33(-5)	50	[11]	[8]	[-6]	48	-121	CR	-0.5	HoldShort	(6)	-6	-1	-16	-20	0.8,78	65
4	Mar/23	13	87.83	90.52	93.99(0.25)	94.41(0.27)	96.06(0.4)	95.29	1.9	15	38(-3.6)	50	[10]	[29]	[-14]	60	24	CR	-0.5	HoldShort	(14)	17	-41	-9	9	0.9,87	65
5	Mar/23	12	87.83	90.52	93.76(0.3)	94.16(0.21)	95.68(0.58)	96.03	2	15	41(-1.8)	50	[12]	[36]	[-1]	81	120	CR	0.2	OpenShort	(16)	24	-28	2	20	1.4,96	65

6	Mar/23	11	87.83	90.52	93.48(0.38)	93.96(0.28)	95.13(0.76)	96.53	2.2	15	43(-0.5)	50	[16]	[46]	[16]	95	181	UT	0.8	HoldLong	(19)	31	3	24	20	1.8,100	65
7	Mar/23	10	87.83	90.52	93.13(0.39)	93.7(0.21)	94.41(0.9)	96.48	2.2	15	44(-1)	50	[16]	[50]	[26]	88	232	UT	1.2	HoldLong	(20)	37	30	22	20	1.9,90	65
8	Mar/23	9	87.83	90.52	92.77(0.39)	93.5(0.21)	93.57(0.87)	95.94	2	15	45(-1)	50	[16]	[49]	[63]	74	207	UT	1.3	OpenLong?	(21)	36	147	19	20	1.8,79	65
9	Mar/22	15	87.33	89.65	92.41(0.26)	93.3(-0.13)	92.76(0.14)	93.36	1.7	12	46(-9.3)	50	[11]	[8]	[6]	24	-75	UT	0.3	OpenLong?	(14)	6	6	5	20	0.5,61	64
10	Mar/22	14	87.33	89.65	92.17(0.24)	93.42(-0.12)	92.63(-0.16)	93.26	1.6	12	55(-3)	50	[10]	[-4]	[5]	23	-100	RG	0.3	Wait	(14)	-7	11	0	12	0.5,60	64

11	Mar/22	13	87.33	89.65	91.95(0.25)	93.53(-0.07)	92.78(-0.23)	93.06	1.6	12	58(-3.1)	50	[10]	[-6]	[14]	17	-121	RG	0.1	Wait	(13)	-10	54	-10	-20	0.5,54	64
12	Mar/22	12	87.33	89.65	91.72(0.19)	93.6(-0.14)	92.99(-0.48)	92.13	1.3	12	61(-2.9)	50	[8]	[-18]	[-7]	9	-202	DR	-0.4	OpenShort	(12)	-20	9	-21	-20	0.2,54	64
13	Mar/22	11	87.33	89.65	91.55(0.19)	93.73(0.15)	93.44(-0.46)	91.98	1.3	12	64(-2.3)	40	[8]	[-12]	[-30]	23	-189	DR	-0.6	OpenShort	(11)	-19	-43	-18	-20	0.2,68	64
14	Mar/22	10	87.33	89.65	91.38(0.26)	93.59(0.26)	93.87(-0.35)	92.73	1.5	12	66(-2.1)	40	[11]	[-4]	[-35]	48	-121	DR	-0.5	OpenShort	(12)	-15	-74	-12	-20	0.6,83	64
15	Mar/22	9	87.33	89.65	91.14(0.36)	93.35(0.38)	94.2(-0.1)	94.04	1.9	12	68(-1.4)	50	[15]	[10]	[-5]	73	21	CR	-0.1	HoldShort?	(19)	-4	-5	-4	-20	1.2,93	64

16	Mar/21	15	86.91	89.29	90.81(0.41)	93(0.49)	94.29(0.11)	94.13	2.1	13	70(-4.9)	50	[17]	[24]	[-5]	76	71	CR	-0.1	OpenShort?	(21)	5	-7	-7	-13	1.3,93	69
17	Mar/21	14	86.91	89.29	90.44(0.53)	92.55(0.54)	94.19(0.18)	94.26	2.2	13	75(-4.2)	50	[22]	[30]	[3]	84	42	UT	0	HoldLong	(23)	8	9	-5	14	1.5,96	69
18	Mar/21	13	86.91	89.29	89.96(0.53)	92.05(0.59)	94.02(0.76)	94.1	2.1	13	79(-1.5)	50	[22]	[55]	[-7]	85	195	CR	0	OpenShort	(29)	32	-27	-6	20	1.5,97	69
19	Mar/21	12	86.91	89.29	89.49(0.51)	91.51(0.64)	93.31(0.85)	94.57	2.3	13	80(3.7)	50	[21]	[59]	[11]	98	337	UT	0.5	OpenLong	(31)	35	12	-4	20	1.9,100	69
20	Mar/21	11	86.91	89.29	89.04(0.51)	90.93(0.62)	92.52(0.89)	94.36	2.2	13	77(5.8)	50	[21]	[60]	[23]	100	374	UT	0.7	HoldLong	(28)	37	37	5	20	2,100	69

21	Mar/21	10	86.91	89.29	88.59(0.46)	90.37(0.59)	91.7(0.88)	93.7	2	13	71(6.4)	50	[19]	[59]	[18]	103	392	UT	0.8	HoldLong	(27)	37	20	4	20	2.1,100	69
22	Mar/21	9	86.91	89.29	88.18(0.43)	89.84(0.53)	90.9(0.92)	93.35	1.9	13	65(8.2)	50	[18]	[59]	[68]	110	434	UT	1.1	HoldLong?	(25)	38	164	6	20	2.4,100	69
23	Mar/18	15	86.49	88.26	87.8(0.27)	89.37(0.21)	90.07(0.39)	90.56	1.4	8	56(-6.9)	50	[11]	[26]	[4]	85	175	UT	0.3	HoldLong?	(15)	16	-1	-1	20	1.4,100	60
24	Mar/18	14	86.49	88.26	87.56(0.34)	89.18(0.29)	89.72(0.44)	90.57	1.4	8	63(1)	50	[14]	[31]	[9]	90	158	UT	0.5	HoldLong	(15)	19	13	2	20	1.6,100	60
25	Mar/18	13	86.49	88.26	87.26(0.33)	88.92(0.35)	89.33(0.34)	90.34	1.3	8	62(1.8)	50	[14]	[27]	[15]	93	156	UT	0.6	OpenLong	(19)	14	35	3	20	1.7,100	60

26	Mar/18	12	86.49	88.26	86.97(0.29)	88.61(0.33)	89.03(0.29)	89.75	1.1	8	60(2.2)	50	[12]	[25]	[14]	89	147	UT	0.4	OpenLong	(17)	12	36	1	19	1.6,99	60
27	Mar/18	11	86.49	88.26	86.72(0.21)	88.32(0.51)	88.77(0.15)	89.14	0.9	8	58(2.6)	50	[9]	[22]	[4]	83	145	UT	0.2	OpenLong	(14)	6	23	-3	-20	1.4,98	60
28	Mar/18	10	86.49	88.26	86.54(0.28)	87.87(0.45)	88.64(-0.01)	88.75	0.8	8	56(-0.7)	50	[12]	[14]	[-2]	83	36	CR	0.1	OpenShort	(11)	-0	3	-3	-20	1.4,98	60
29	Mar/18	9	86.49	88.26	86.3(0.21)	87.48(0.37)	88.65(0.16)	88.71	0.8	8	56(2.5)	50	[9]	[19]	[-1]	86	146	CR	0	OpenShort?	(15)	7	-8	-0	18	1.5,98	60
30	Mar/17	15	86.29	87.81	86.12(0.13)	87.16(0.41)	88.51(0.37)	88.84	0.9	7	54(1.8)	50	[6]	[28]	[12]	91	290	UT	0.2	OpenLong?	(12)	16	21	2	20	1.7,98	56

31	Mar/17	14	86.29	87.81	86.01(-0.1)	86.8(0.34)	88.18(0.34)	88.49	0.8	7	52(-7)	15	[-4]	[22]	[5]	91	437	UR	0.2	SmallShort	(6)	14	-3	7	20	1.7,98	56
32	Mar/17	13	86.29	87.81	86.1(-0.1)	86.51(0.31)	87.88(0.88)	88.53	0.8	7	59(-5.9)	40	[-4]	[44]	[8]	87	532	UR	0.4	SmallShort	(-5)	37	-8	19	20	1.5,99	56
33	Mar/17	12	86.29	87.81	86.19(-0.14)	86.24(0.35)	87.11(0.95)	88.66	0.8	7	65(-8.7)	30	[-6]	[48]	[28]	85	587	UR	0.9	SmallShort	(-5)	40	38	30	20	1.4,100	56
34	Mar/17	11	86.29	87.81	86.31(-0.21)	85.94(0.4)	86.29(0.57)	88.03	0.6	7	74(-9.5)	15	[-9]	[32]	[28]	70	478	UR	0.8	SmallShort	(-11)	24	46	40	20	0.8,100	56
35	Mar/17	10	86.29	87.81	86.49(-0.24)	85.6(0.29)	85.8(0.4)	87.28	0.4	7	83(-8)	15	[-10]	[22]	[19]	29	357	UR	0.6	SmallShort	(-13)	17	24	28	20	0.3,71	56

36	Mar/17	9	86.29	87.81	86.7(-0.2)	85.35(0.27)	85.46(0.36)	86.88	0.2	7	91(-4.7)	40	[-8]	[21]	[55]	-6	249	UR	0.6	SmallShort?	(-14)	15	140	13	20	0.1,42	56
37	Mar/16	15	86.22	87.34	86.87(-0.44)	85.12(-0.12)	85.15(-0.27)	84.65	-0.6	2	96(-8.7)	-45	[-18]	[-18]	[-4]	-49	33	DT	-0.2	OpenShort?	(-19)	-11	-6	-0	-18	-0.8,21	54
38	Mar/16	14	86.22	87.34	87.25(-0.48)	85.22(0.12)	85.38(-0.23)	84.75	-0.5	2	105(-7.9)	-50	[-21]	[-13]	[-20]	-55	50	DT	-0.2	OpenShort	(-24)	-10	-47	-2	-20	-0.9,18	54
39	Mar/16	13	86.22	87.34	87.67(-0.42)	85.12(0.05)	85.58(0.22)	85.5	-0.3	2	112(-5.6)	-10	[-18]	[6]	[5]	-46	133	UR	-0	SmallShort	(-25)	9	10	3	19	-0.7,22	54
40	Mar/16	12	86.22	87.34	88.04(-0.31)	85.08(-0.16)	85.39(0.16)	85.35	-0.3	2	118(0.7)	-15	[-13]	[0]	[2]	-48	-28	UR	-0	SmallShort	(-24)	7	-9	4	20	-0.8,22	54

41	Mar/16	11	86.22	87.34	88.31(-0.27)	85.22(-0.55)	85.25(0.18)	85.49	-0.3	2	117(1.2)	-15	[-12]	[-7]	[7]	-50	-66	DP	0.1	OpenShort	(-15)	8	-16	10	20	-0.9,23	54
42	Mar/16	10	86.22	87.34	88.55(-0.3)	85.69(-0.52)	85.1(0.05)	85.75	-0.2	2	116(0.7)	-15	[-13]	[-12]	[9]	-55	-68	DP	0.2	OpenShort	(-15)	2	-5	8	20	-0.9,18	54
43	Mar/16	9	86.22	87.34	88.82(-0.28)	86.14(-0.63)	85.06(0.46)	85.83	-0.1	2	115(1.8)	35	[-12]	[3]	[38]	-60	-22	UR	0.2	SmallShort?	(-17)	20	82	8	20	-0.9,13	54
44	Mar/15	15	86.39	87.27	89.07(-0.28)	86.69(-0.78)	84.67(-0.09)	84.53	-0.7	1	114(7.5)	-45	[-12]	[-23]	[-1]	-80	-303	DT	-0	OpenShort?	(-20)	-4	-3	1	-4	-1.5,8	49
45	Mar/15	14	86.39	87.27	89.32(-0.25)	87.37(-0.77)	84.75(-0.54)	84.57	-0.7	1	106(7.8)	-50	[-11]	[-42]	[-8]	-78	-438	DT	-0.1	OpenShort	(-16)	-23	-14	12	-20	-1.6,12	49

46	Mar/15	13	86.39	87.27	89.54(-0.17)	88.05(-0.64)	85.21(-1.25)	84.8	-0.6	1	98(6.7)	-50	[-7]	[-69]	[-25]	-84	-645	DT	-0.2	OpenShort	(-12)	-54	-47	5	-20	-1.7,9	49
47	Mar/15	12	86.39	87.27	89.69(-0.12)	88.62(-0.74)	86.29(-1.05)	85.56	-0.3	1	92(4.7)	0	[-5]	[-62]	[28]	-84	-575	RG	-0.3	Wait	(-7)	-45	106	-5	-20	-1.6,6	49
48	Mar/15	11	86.39	87.27	89.8(-0.2)	89.28(-1.04)	87.21(-1.68)	83.89	-0.9	1	87(12.2)	-50	[-9]	[-96]	[-47]	-113	-837	DT	-1.4	HoldShort	(-12)	-72	-70	-38	-20	-2.5,0	49
49	Mar/15	10	86.39	87.27	89.98(-0.11)	90.22(-0.89)	88.7(-1.49)	85	-0.5	1	75(7.8)	-40	[-5]	[-84]	[-59]	-100	-763	DT	-1.8	HoldShort	(-7)	-64	-107	-33	-20	-2.4,10	49
50	Mar/15	9	86.39	87.27	90.08(-0.03)	91.03(-0.39)	90.04(-0.95)	86.74	0.1	1	67(1.8)	-25	[-1]	[-49]	[-92]	-69	-537	DT	-1.8	OpenShort?	(-1)	-41	-207	-23	-20	-1.8,26	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI