SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.5000 One month high (close): $5.7000

SOXS Daily Change: -14.63% Daily StdDev 8.41% SOXS EMA_5_Trend: -3.28% 10Minute StdDev: $0.1524

Latest Price : $3.5(-14.63%)

Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	4.51	4.3	(0)	3.94(0.25)	3.99(0.5)	3.97	-0.9	-8	18(-0.3)	-50	[0]	[4]	[-17]	56	269	CR	-0.2	HoldShort?	(3)	6	-28	4	-20	0.6,91	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.94(weak_hourly_sma_10 -0.76%) Resistance Levels: 4.3(daily_ema_10 8.31%) 4.51(daily_ema_20 13.6%)

2	Mar/23	15	4.57	4.45	3.91(0.26)	3.93(0.77)	3.97(0.51)	4.06	-0.9	-5	18(-0.2)	25	[3]	[10]	[22]	82	253	UT	0.9	HoldLong?	(0)	6	3	26	20	1.4,97	49
3	Mar/23	14	4.57	4.45	3.9(0.26)	3.9(1.04)	3.95(0.25)	4.05	-1	-5	18(1.2)	15	[3]	[9]	[15]	69	182	UT	1	OpenLong	(3)	3	16	18	20	1.5,81	49
4	Mar/23	13	4.57	4.45	3.9(0)	3.86(0.52)	3.94(1.03)	4	-1.1	-5	17(0.6)	10	[0]	[14]	[21]	45	525	UR	0.7	SmallShort	(0)	13	42	3	20	1.2,65	49
5	Mar/23	12	4.57	4.45	3.9(0)	3.86(0)	3.9(0.26)	3.87	-1.3	-5	17(0)	-25	[0]	[2]	[-1]	3	13	CR	-0.3	HoldShort	(0)	3	3	-13	0	-0.2,58	49

6	Mar/23	11	4.57	4.45	3.9(0)	3.84(-0.26)	3.89(0.26)	3.86	-1.3	-5	17(-0.1)	-20	[0]	[0]	[2]	16	-17	UR	-0.3	SmallShort	(0)	3	-29	19	20	-0.3,73	49
7	Mar/23	10	4.57	4.45	3.9(0)	3.85(-0.26)	3.88(0.78)	3.95	-1.1	-5	17(0)	15	[0]	[6]	[21]	35	340	UR	0.8	SmallShort	(0)	10	-22	24	20	0.7,67	49
8	Mar/23	9	4.57	4.45	3.9(0)	3.85(0)	3.85(1.58)	4.02	-1	-5	17(0)	15	[0]	[18]	[55]	42	710	UR	1.9	SmallShort?	(0)	19	73	32	20	1.5,54	49
9	Mar/22	15	4.61	4.5	3.89(-0.51)	3.86(-0.26)	3.79(0.26)	3.8	-1.5	-6	17(-3.1)	-50	[-6]	[-3]	[-17]	-42	324	DT	0.1	OpenShort?	(-3)	3	-10	9	-20	-1,33	50
10	Mar/22	14	4.61	4.5	3.91(-0.51)	3.86(0)	3.78(-0.26)	3.83	-1.5	-6	20(-2.3)	-50	[-6]	[-8]	[6]	-37	227	DP	0.5	OpenShort	(-6)	-3	7	20	0	-0.8,33	50

11	Mar/22	13	4.61	4.5	3.93(-0.51)	3.87(-0.51)	3.79(-0.79)	3.81	-1.5	-6	22(-1.8)	-50	[-6]	[-18]	[9]	-54	-9	DP	0.2	OpenShort	(-6)	-10	3	10	20	-1,21	50
12	Mar/22	12	4.61	4.5	3.95(-0.5)	3.89(-0.26)	3.82(-1.04)	3.8	-1.5	-6	24(-1.2)	-50	[-6]	[-19]	[-7]	-70	-142	DT	-0.2	OpenShort	(-6)	-13	31	-9	-20	-1.2,10	50
13	Mar/22	11	4.61	4.5	3.97(-0.5)	3.9(-0.51)	3.86(-1.78)	3.71	-1.7	-6	25(0.2)	-50	[-6]	[-30]	[-23]	-98	-595	DT	-1.1	HoldShort	(-6)	-22	-10	-27	-20	-2,2	50
14	Mar/22	10	4.61	4.5	3.99(-0.75)	3.92(-0.51)	3.93(-0.76)	3.74	-1.6	-6	25(0.2)	-50	[-9]	[-18]	[-45]	-83	-92	DT	-1.4	HoldShort	(-10)	-9	-49	-19	-20	-1.9,15	50
15	Mar/22	9	4.61	4.5	4.02(-0.5)	3.92(0)	3.93(0)	3.89	-1.4	-6	25(-1.2)	-50	[-6]	[-5]	[-12]	-44	162	DT	-0.5	OpenShort?	(-6)	0	-29	-2	-20	-1,31	50

16	Mar/21	15	4.65	4.65	4.04(-0.25)	3.92(0)	3.93(0)	3.98	-1.3	-4	26(-2.6)	-35	[-3]	[-4]	[3]	-17	87	DP	0.1	OpenShort?	(-3)	0	-3	14	20	-0.4,43	46
17	Mar/21	14	4.65	4.65	4.05(-0.49)	3.94(0.25)	3.96(0.25)	3.99	-1.3	-4	28(-2.2)	-35	[-6]	[-1]	[11]	-27	388	DP	0.2	OpenShort	(-6)	3	-13	12	20	-0.4,33	46
18	Mar/21	13	4.65	4.65	4.07(-0.73)	3.94(0)	3.95(1.02)	4.03	-1.2	-4	31(-6.9)	-20	[-9]	[7]	[26]	-37	850	UR	0.5	SmallShort	(-3)	12	42	5	20	-0.3,21	46
19	Mar/21	12	4.65	4.65	4.1(-0.73)	3.93(-0.76)	3.91(-0.26)	3.9	-1.5	-4	38(-3.2)	-50	[-9]	[-14]	[10]	-58	151	DP	-0.1	OpenShort	(-12)	-3	7	6	20	-1,17	46
20	Mar/21	11	4.65	4.65	4.13(-0.72)	3.96(-0.75)	3.92(-0.25)	3.88	-1.5	-4	41(0.6)	-50	[-9]	[-13]	[-19]	-63	23	DT	-0.2	OpenShort	(-9)	-3	-44	10	-20	-1.2,17	46

21	Mar/21	10	4.65	4.65	4.16(-0.24)	3.99(-0.25)	3.93(0.77)	4.02	-1.2	-4	40(-0.8)	30	[-3]	[4]	[36]	-52	79	UR	0.4	SmallShort	(-6)	9	36	13	20	-0.7,16	46
22	Mar/21	9	4.65	4.65	4.17(-0.48)	4(-0.74)	3.9(-0.51)	3.91	-1.5	-4	41(1.7)	-50	[-6]	[-16]	[-0]	-76	-280	DT	0	OpenShort?	(-9)	-6	16	4	-20	-1.2,4	46
23	Mar/18	15	4.69	4.82	4.19(-0.71)	4.03(-0.98)	3.92(-0.76)	3.86	-1.7	-1	39(-1.3)	-50	[-9]	[-20]	[-15]	-93	-292	DT	-0.3	HoldShort?	(-6)	-9	-16	-3	-20	-1.7,0	51
24	Mar/18	14	4.69	4.82	4.22(-1.4)	4.07(-0.97)	3.95(-1.25)	3.91	-1.6	-1	41(-10.6)	-50	[-17]	[-27]	[-10]	-90	306	DT	-0.2	HoldShort	(-9)	-15	-3	-2	-20	-1.6,0	51
25	Mar/18	13	4.69	4.82	4.28(-1.38)	4.11(-0.72)	4(-1.23)	3.92	-1.6	-1	51(-11.8)	-50	[-17]	[-26]	[-9]	-88	188	DT	-0.3	HoldShort	(-18)	-15	-6	-2	-20	-1.5,0	51

26	Mar/18	12	4.69	4.82	4.34(-1.36)	4.14(-0.72)	4.05(-1.22)	3.94	-1.6	-1	63(-7.5)	-50	[-16]	[-26]	[-20]	-83	85	DT	-0.4	HoldShort	(-17)	-15	-3	-3	-20	-1.3,0	51
27	Mar/18	11	4.69	4.82	4.4(-1.35)	4.17(-0.95)	4.1(-1.2)	3.95	-1.5	-1	70(-3.2)	-50	[-16]	[-27]	[-15]	-83	-16	DT	-0.4	HoldShort	(-20)	-15	-19	-3	-20	-1.3,0	51
28	Mar/18	10	4.69	4.82	4.46(-1.33)	4.21(-1.41)	4.15(-1.19)	4.01	-1.4	-1	74(-2.9)	-50	[-16]	[-29]	[-27]	-83	-21	DT	-0.4	HoldShort	(-17)	-14	-49	-2	-20	-1.3,0	51
29	Mar/18	9	4.69	4.82	4.52(-1.09)	4.27(-0.93)	4.2(-0.47)	4.17	-1.1	-1	77(-6)	-45	[-13]	[-17]	[2]	-75	164	DP	-0.1	OpenShort?	(-14)	-6	0	1	20	-1,0	51
30	Mar/17	15	4.72	4.93	4.57(-1.51)	4.31(-0.23)	4.22(-0.24)	4.17	-1.2	3	83(-14)	-35	[-18]	[-10]	[-5]	-75	512	DT	-0.1	HoldShort?	(-16)	-3	-3	1	-20	-1,0	54

31	Mar/17	14	4.72	4.93	4.64(-1.69)	4.32(-0.46)	4.23(-0.47)	4.18	-1.2	3	97(-9)	-50	[-20]	[-14]	[-16]	-78	513	DT	-0.1	HoldShort	(-19)	-6	-6	-0	-20	-1.1,0	54
32	Mar/17	13	4.72	4.93	4.72(-1.46)	4.34(-0.23)	4.25(-0.7)	4.2	-1.2	3	106(-7.5)	-50	[-18]	[-15]	[-18]	-77	126	DT	-0.1	HoldShort	(-19)	-8	-15	2	-20	-1.1,1	54
33	Mar/17	12	4.72	4.93	4.79(-1.64)	4.35(-0.68)	4.28(-1.38)	4.25	-1	3	113(-5)	-50	[-20]	[-27]	[-7]	-77	112	DT	-0.1	HoldShort	(-21)	-17	-9	1	-20	-1.1,1	54
34	Mar/17	11	4.72	4.93	4.87(-1.22)	4.38(-1.57)	4.34(-1.14)	4.28	-1	3	118(-1.5)	-5	[-15]	[-28]	[21]	-77	-316	RG	-0.1	Wait	(-21)	-14	9	-1	20	-1.1,1	54
35	Mar/17	10	4.72	4.93	4.93(-1.2)	4.45(-2.2)	4.39(-0.68)	4.25	-1	3	120(3.8)	-35	[-15]	[-26]	[1]	-83	-392	DP	-0.3	OpenShort	(-18)	-8	-6	-5	20	-1.3,0	54

36	Mar/17	9	4.72	4.93	4.99(-0.99)	4.55(-1.73)	4.42(-0.23)	4.27	-1	3	116(4.8)	-30	[-12]	[-17]	[-2]	-79	-554	DT	-0.3	OpenShort?	(-15)	-3	-18	-1	20	-1.4,6	54
37	Mar/16	15	4.72	4.99	5.04(-1.18)	4.63(-1.7)	4.43(-0.23)	4.33	-0.8	5	111(9.8)	-50	[-14]	[-17]	[-38]	-74	-343	DT	-0.2	OpenShort?	(-12)	-3	-69	7	-20	-1.4,11	52
38	Mar/16	14	4.72	4.99	5.1(-0.39)	4.71(-1.26)	4.44(0.68)	4.58	-0.3	5	101(2.8)	50	[-5]	[-1]	[17]	-67	-483	RG	0.3	Wait	(-12)	8	8	12	20	-1.1,11	52
39	Mar/16	13	4.72	4.99	5.12(-0.58)	4.77(-1.45)	4.41(-2)	4.55	-0.4	5	98(3.6)	10	[-7]	[-35]	[17]	-75	-1031	RG	0.3	Wait	(-7)	-24	55	13	-20	-1.2,5	52
40	Mar/16	12	4.72	4.99	5.15(-0.58)	4.84(-2.42)	4.5(-3.64)	4.36	-0.8	5	95(8.4)	-35	[-7]	[-61]	[-11]	-95	-1846	DT	-0.3	OpenShort	(-7)	-44	6	4	-20	-1.8,0	52

41	Mar/16	11	4.72	4.99	5.18(-0.77)	4.96(-2.55)	4.67(-3.51)	4.34	-0.8	5	86(10.2)	-50	[-9]	[-60]	[-36]	-103	-1723	DT	-0.8	HoldShort	(-10)	-42	0	-13	-20	-2.1,0	52
42	Mar/16	10	4.72	4.99	5.22(-0.57)	5.09(-2.68)	4.84(-3.01)	4.34	-0.8	5	76(12.4)	-35	[-7]	[-54]	[-54]	-113	-1864	DT	-1.4	HoldShort	(-10)	-36	-42	-23	-20	-2.5,0	52
43	Mar/16	9	4.72	4.99	5.25(-0.57)	5.23(-2.43)	4.99(-2.54)	4.49	-0.5	5	64(9.6)	-35	[-7]	[-47]	[-86]	-106	-1513	DT	-1.7	HoldShort?	(-7)	-31	-129	-21	-20	-2.5,7	52
44	Mar/15	15	4.71	5.01	5.28(0.19)	5.36(-1.11)	5.12(-1.16)	5	0.6	6	54(-1.6)	15	[2]	[-20]	[-37]	-64	-989	DR	-0.5	OpenShort?	(2)	-14	-46	-9	-20	-1.1,14	52
45	Mar/15	14	4.71	5.01	5.27(0.19)	5.42(-0.37)	5.18(-1.33)	5.19	1	6	56(-1.8)	-10	[2]	[-17]	[-21]	-43	-657	DR	0	OpenShort	(5)	-16	5	-11	-20	-0.3,15	52

46	Mar/15	13	4.71	5.01	5.26(0.38)	5.44(-0.18)	5.25(-1.87)	5.17	1	6	58(-1.6)	0	[5]	[-22]	[-19]	-42	-985	DR	-0.3	OpenShort	(2)	-23	17	-22	-20	-0.3,16	52
47	Mar/15	12	4.71	5.01	5.26(0)	5.45(-0.55)	5.35(-2.37)	5.1	0.8	6	59(-0.1)	-10	[0]	[-32]	[-39]	-38	-839	DR	-0.9	OpenShort	(2)	-29	-12	-34	-20	-0.5,25	52
48	Mar/15	11	4.71	5.01	5.26(0)	5.45(0)	5.48(-1.97)	5.15	0.9	6	59(-0.3)	-10	[0]	[-24]	[-45]	-11	-645	DR	-1.2	OpenShort	(0)	-24	-36	-4	-20	-0.3,47	52
49	Mar/15	10	4.71	5.01	5.24(0.19)	5.48(0.37)	5.59(-1.24)	5.3	1.2	6	60(-0.7)	-10	[2]	[-12]	[-43]	25	-373	DR	-1	OpenShort	(2)	-15	-50	8	-20	0.2,70	52
50	Mar/15	9	4.71	5.01	5.23(0.58)	5.46(0.92)	5.66(0.35)	5.52	1.7	6	60(1.2)	25	[7]	[12]	[-17]	64	75	CR	-0.5	HoldShort?	(5)	4	-36	21	-20	1,89	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI