|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $70.6900
RARE Daily Change: -0.14% Daily StdDev 3.09% RARE EMA_5_Trend: 0.1% 10Minute StdDev: $0.778
Latest Price : $69.21(-0.14%) | Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 66.9 | 67.73 | 69.67(-0.06) | 69.79(-0.34) | 69.3(-0.52) | 68.41 | 0.6 | | 4 | 36(1.7) | -15 | [-2] | [-22] | [-23] | -70 | -250 | DT | -1 | OpenShort? | | (-2) | -17 | -38 | -28 | -20 | -1.5,18 | 66 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.73(daily_ema_10 -0.99%) 66.9(daily_ema_20 -2.21%)
Resistance Levels: 69.67(weak_hourly_sma_20 1.84%) 69.79(weak_hourly_sma_10 2.02%)
|
| | | 2 | Mar/23 | 15 | 66.81 | 67.54 | 69.67(0) | 70.03(-0.24) | 69.66(-0.26) | 69.21 | 1 | | 5 | 34(0) | 20 | [0] | [-11] | [-4] | -37 | -134 | DR | -0.6 | OpenShort? | | (0) | -8 | 7 | -23 | -20 | -0.6,28 | 64 | | 3 | Mar/23 | 14 | 66.81 | 67.54 | 69.71(0.01) | 70.2(-0.21) | 69.84(-0.1) | 69.07 | 0.9 | | 5 | 34(-0.5) | 5 | [0] | [-5] | [-18] | -22 | -123 | DR | -1 | OpenShort | | (-0) | -3 | -32 | -16 | -20 | -0.8,48 | 64 | | 4 | Mar/23 | 13 | 66.81 | 67.54 | 69.7(0.06) | 70.35(-0.06) | 69.91(-0.34) | 69.74 | 1.2 | | 5 | 34(-0.6) | 5 | [2] | [-10] | [-12] | 13 | -130 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -7 | -20 | 0,63 | 64 | | 5 | Mar/23 | 12 | 66.81 | 67.54 | 69.66(0.09) | 70.39(0.13) | 70.15(-0.17) | 70.14 | 1.4 | | 5 | 35(-0.2) | 20 | [3] | [-2] | [-4] | 32 | -61 | DR | -0 | OpenShort | | (3) | -5 | -2 | 1 | -20 | 0.6,67 | 64 | | | | |
| 6 | Mar/23 | 11 | 66.81 | 67.54 | 69.6(0.07) | 70.3(0.24) | 70.27(-0.17) | 70.18 | 1.4 | | 5 | 35(0.1) | 15 | [2] | [0] | [-6] | 27 | -29 | DR | -0.1 | OpenShort | | (3) | -5 | 7 | -21 | -20 | 0.7,59 | 64 | | 7 | Mar/23 | 10 | 66.81 | 67.54 | 69.55(0.1) | 70.13(0.27) | 70.39(-0.16) | 70.04 | 1.4 | | 5 | 35(-0.2) | 35 | [3] | [1] | [2] | 34 | -67 | UT | -0.4 | OpenLong | | (3) | -5 | 28 | -18 | -20 | 0.6,69 | 64 | | 8 | Mar/23 | 9 | 66.81 | 67.54 | 69.48(0.01) | 69.94(0.11) | 70.5(-0.41) | 69.45 | 1.1 | | 5 | 35(-0.1) | -25 | [0] | [-10] | [-34] | 28 | -109 | DR | -1.2 | OpenShort? | | (1) | -13 | -70 | -23 | -20 | -0,78 | 64 | | 9 | Mar/22 | 15 | 66.58 | 67.34 | 69.47(0.16) | 69.86(0.26) | 70.79(0.24) | 70.97 | 1.9 | | 5 | 35(1) | 50 | [5] | [15] | [6] | 91 | 123 | UT | 0.2 | HoldLong? | | (5) | 8 | 11 | -8 | 20 | 1.8,96 | 55 | | 10 | Mar/22 | 14 | 66.58 | 67.34 | 69.36(0.17) | 69.68(0.17) | 70.62(0.41) | 70.73 | 1.8 | | 5 | 34(1.9) | 50 | [6] | [19] | [4] | 89 | 133 | UT | 0.1 | OpenLong | | (6) | 13 | -1 | -10 | 20 | 1.7,96 | 55 | | | | |
| 11 | Mar/22 | 13 | 66.58 | 67.34 | 69.24(0.16) | 69.56(0.24) | 70.33(0.66) | 70.76 | 1.8 | | 5 | 33(3.1) | 50 | [5] | [28] | [4] | 98 | 226 | UT | 0.6 | OpenLong | | (6) | 21 | -7 | 5 | 20 | 2,98 | 55 | | 12 | Mar/22 | 12 | 66.58 | 67.34 | 69.13(0.17) | 69.39(0.25) | 69.87(0.74) | 70.91 | 1.9 | | 5 | 29(6.1) | 50 | [6] | [31] | [18] | 115 | 275 | UT | 1.5 | HoldLong | | (6) | 24 | 13 | 33 | 20 | 2.6,100 | 55 | | 13 | Mar/22 | 11 | 66.58 | 67.34 | 69.01(0.16) | 69.22(0.25) | 69.36(0.64) | 70.62 | 1.7 | | 5 | 23(5) | 50 | [5] | [28] | [25] | 118 | 233 | UT | 2.3 | HoldLong | | (5) | 21 | 25 | 62 | 20 | 3,93 | 55 | | 14 | Mar/22 | 10 | 66.58 | 67.34 | 68.9(0.12) | 69.05(0.16) | 68.92(0.26) | 70.09 | 1.5 | | 5 | 18(3.6) | 50 | [4] | [14] | [27] | 83 | 115 | UT | 2.8 | OpenLong | | (4) | 8 | 39 | 44 | 20 | 2.8,63 | 55 | | 15 | Mar/22 | 9 | 66.58 | 67.34 | 68.82(0.03) | 68.94(0.04) | 68.74(-0.07) | 69.26 | 1.2 | | 5 | 15(0.5) | 45 | [1] | [0] | [16] | 15 | 11 | UT | 1.5 | OpenLong? | | (2) | -2 | 37 | 10 | 20 | 1.3,32 | 55 | | | | |
| 16 | Mar/21 | 15 | 66.36 | 66.91 | 68.8(0.03) | 68.91(-0.07) | 68.79(-0.16) | 68.49 | 1 | | 4 | 14(-2.3) | 10 | [1] | [-4] | [-8] | -67 | -120 | DR | -0.9 | OpenShort? | | (-0) | -5 | 2 | -39 | -20 | -0.9,6 | 52 | | 17 | Mar/21 | 14 | 66.36 | 66.91 | 68.78(0.07) | 68.96(-0.1) | 68.9(-0.26) | 68.45 | 1 | | 4 | 17(-4) | 15 | [2] | [-7] | [-8] | -49 | -184 | DR | -1.3 | OpenShort | | (1) | -8 | 4 | -42 | -20 | -0.9,24 | 52 | | 18 | Mar/21 | 13 | 66.36 | 66.91 | 68.73(0.15) | 69.03(-0.09) | 69.08(-0.16) | 68.36 | 0.9 | | 4 | 21(-11) | 10 | [5] | [-3] | [-21] | -15 | -238 | DR | -1.6 | OpenShort | | (2) | -5 | -38 | -24 | -20 | -0.8,55 | 52 | | 19 | Mar/21 | 12 | 66.36 | 66.91 | 68.63(0.13) | 69.09(0.09) | 69.19(0.09) | 69.16 | 1.3 | | 4 | 32(-1.6) | 25 | [4] | [7] | [-8] | 50 | -26 | CR | -0 | HoldShort | | (7) | 3 | -17 | -8 | -7 | 0.8,80 | 52 | | 20 | Mar/21 | 11 | 66.36 | 66.91 | 68.54(0.19) | 69.03(0.17) | 69.13(0.19) | 69.52 | 1.5 | | 4 | 33(-1.6) | 50 | [6] | [12] | [10] | 76 | 0 | UT | 0.5 | HoldLong | | (5) | 6 | 22 | 5 | 16 | 1.4,91 | 52 | | | | |
| 21 | Mar/21 | 10 | 66.36 | 66.91 | 68.41(0.15) | 68.91(0.04) | 69(-0.06) | 69.05 | 1.2 | | 4 | 35(-3.1) | 30 | [5] | [2] | [-4] | 57 | -74 | CR | 0.1 | HoldShort | | (5) | -2 | -11 | -5 | 0 | 0.8,87 | 52 | | 22 | Mar/21 | 9 | 66.36 | 66.91 | 68.31(0.21) | 68.88(0.12) | 69.04(0.1) | 69.28 | 1.3 | | 4 | 38(-1.8) | 50 | [7] | [9] | [9] | 75 | -42 | UT | 0.3 | HoldLong? | | (6) | 3 | 21 | 1 | 17 | 1.2,95 | 52 | | 23 | Mar/18 | 15 | 66.25 | 66.38 | 68.17(0.22) | 68.8(0.06) | 68.97(-0.04) | 68.84 | 1.2 | | 4 | 40(-7.1) | 40 | [7] | [4] | [-4] | 61 | -125 | CR | -0.2 | HoldShort? | | (5) | -1 | -7 | -4 | -10 | 0.8,91 | 55 | | 24 | Mar/18 | 14 | 66.25 | 66.38 | 68.02(0.44) | 68.76(0.09) | 69(0.12) | 68.99 | 1.3 | | 4 | 47(-22) | 50 | [14] | [12] | [1] | 73 | -258 | UT | -0 | OpenLong | | (8) | 4 | 1 | 0 | 9 | 1,98 | 55 | | 25 | Mar/18 | 13 | 66.25 | 66.38 | 67.72(0.44) | 68.7(0.03) | 68.92(0.15) | 68.97 | 1.3 | | 4 | 69(-14.7) | 50 | [14] | [12] | [0] | 72 | -212 | UT | 0 | OpenLong | | (15) | 5 | -3 | 0 | 19 | 0.9,99 | 55 | | | | |
| 26 | Mar/18 | 12 | 66.25 | 66.38 | 67.42(0.46) | 68.68(0.13) | 68.82(0.15) | 69.04 | 1.3 | | 4 | 83(-10.5) | 50 | [15] | [13] | [2] | 73 | -174 | UT | 0.1 | OpenLong | | (16) | 5 | 1 | 2 | 13 | 0.9,100 | 55 | | 27 | Mar/18 | 11 | 66.25 | 66.38 | 67.11(0.49) | 68.59(0.22) | 68.72(0.15) | 69.01 | 1.3 | | 4 | 94(-9.2) | 50 | [16] | [15] | [1] | 73 | -164 | UT | 0.1 | OpenLong | | (16) | 5 | 1 | 2 | -1 | 1,98 | 55 | | 28 | Mar/18 | 10 | 66.25 | 66.38 | 66.78(0.53) | 68.44(0.43) | 68.62(0.23) | 68.99 | 1.3 | | 4 | 103(-6.3) | 50 | [17] | [21] | [4] | 71 | -132 | UT | 0.2 | OpenLong | | (17) | 7 | 19 | -1 | -20 | 1,96 | 55 | | 29 | Mar/18 | 9 | 66.25 | 66.38 | 66.43(0.42) | 68.15(0.15) | 68.46(-0.03) | 68.6 | 1.1 | | 4 | 109(-4.3) | 50 | [14] | [8] | [2] | 67 | -89 | UT | 0.1 | OpenLong? | | (16) | -1 | 6 | -3 | 1 | 0.9,94 | 55 | | 30 | Mar/17 | 15 | 66.09 | 65.67 | 66.15(0.46) | 68.05(0.22) | 68.48(-0.09) | 68.47 | 1.2 | | -1 | 114(-12.7) | 30 | [15] | [6] | [-1] | 68 | -121 | CR | -0 | HoldShort? | | (15) | -3 | -1 | -4 | -3 | 1,93 | 53 | | | | |
| 31 | Mar/17 | 14 | 66.09 | 65.67 | 65.85(0.52) | 67.9(0.24) | 68.54(0.12) | 68.5 | 1.2 | | -1 | 126(-4) | 40 | [17] | [14] | [-0] | 73 | -77 | UT | -0 | OpenLong | | (16) | 4 | -3 | -3 | 16 | 1.1,95 | 53 | | 32 | Mar/17 | 13 | 66.09 | 65.67 | 65.51(0.51) | 67.74(0.28) | 68.46(0.31) | 68.57 | 1.3 | | -1 | 130(-0.3) | 50 | [16] | [20] | [3] | 75 | 50 | UT | 0 | HoldLong | | (18) | 10 | 7 | -6 | 20 | 1.2,95 | 53 | | 33 | Mar/17 | 12 | 66.09 | 65.67 | 65.18(0.51) | 67.55(0.39) | 68.25(0.62) | 68.43 | 1.2 | | -1 | 131(1) | 50 | [16] | [32] | [1] | 79 | 154 | UT | 0.1 | HoldLong | | (17) | 20 | 1 | -3 | 15 | 1.3,96 | 53 | | 34 | Mar/17 | 11 | 66.09 | 65.67 | 64.85(0.48) | 67.29(0.82) | 67.83(0.3) | 68.41 | 1.2 | | -1 | 130(3.8) | 35 | [15] | [28] | [-10] | 83 | 158 | CR | 0.2 | OpenShort | | (17) | 10 | -18 | -0 | -20 | 1.4,98 | 53 | | 35 | Mar/17 | 10 | 66.09 | 65.67 | 64.54(0.4) | 66.74(0.89) | 67.63(0.57) | 68.79 | 1.4 | | -1 | 126(10.4) | 50 | [13] | [38] | [14] | 93 | 408 | UT | 0.5 | OpenLong | | (18) | 18 | 34 | 6 | 20 | 1.7,100 | 53 | | | | |
| 36 | Mar/17 | 9 | 66.09 | 65.67 | 64.28(0.25) | 66.15(0.81) | 67.25(0.36) | 68.09 | 1 | | -1 | 116(8.6) | 50 | [8] | [28] | [12] | 87 | 435 | UT | 0.4 | OpenLong? | | (12) | 12 | 28 | -2 | 20 | 1.7,94 | 53 | | 37 | Mar/16 | 15 | 66.17 | 65.1 | 64.12(0.16) | 65.62(0.8) | 67.01(0.28) | 67.52 | 0.6 | | -5 | 107(17.7) | 25 | [5] | [23] | [22] | 84 | 442 | UT | 0.2 | OpenLong? | | (8) | 9 | 58 | -3 | 20 | 1.6,94 | 49 | | 38 | Mar/16 | 14 | 66.17 | 65.1 | 64.02(0.05) | 65.1(0.6) | 66.82(0.12) | 66.36 | 0.1 | | -5 | 89(1) | -50 | [2] | [13] | [-17] | 74 | 349 | CR | -0.2 | HoldShort | | (2) | 4 | -50 | -5 | 3 | 1.2,94 | 49 | | 39 | Mar/16 | 13 | 66.17 | 65.1 | 63.99(0.11) | 64.71(0.73) | 66.74(1.35) | 67.38 | 0.5 | | -5 | 88(5) | 15 | [3] | [54] | [18] | 93 | 746 | UT | 0.3 | OpenLong | | (4) | 42 | 19 | 9 | 20 | 1.7,100 | 49 | | 40 | Mar/16 | 12 | 66.17 | 65.1 | 63.92(0.02) | 64.24(0.69) | 65.85(1.25) | 67 | 0.4 | | -5 | 83(0.7) | 0 | [1] | [50] | [18] | 93 | 757 | RG | 0.6 | Wait | | (3) | 39 | 7 | 22 | 20 | 1.7,100 | 49 | | | | |
| 41 | Mar/16 | 11 | 66.17 | 65.1 | 63.92(0) | 63.8(0.82) | 65.04(1.23) | 66.85 | 0.3 | | -5 | 83(0) | 0 | [0] | [51] | [23] | 90 | 752 | UR | 1 | SmallShort | | (1) | 38 | 11 | 42 | 20 | 1.6,100 | 49 | | 42 | Mar/16 | 10 | 66.17 | 65.1 | 63.91(-0.03) | 63.28(0.75) | 64.25(1.36) | 66.64 | 0.2 | | -5 | 83(-1.8) | -5 | [-1] | [54] | [36] | 65 | 779 | UR | 1.3 | SmallShort | | (-1) | 42 | 41 | 36 | 20 | 1.5,77 | 49 | | 43 | Mar/16 | 9 | 66.17 | 65.1 | 63.93(-0.12) | 62.81(0.62) | 63.39(1.13) | 65.82 | -0.2 | | -5 | 84(-4.7) | -20 | [-4] | [44] | [70] | 28 | 680 | UR | 1.3 | SmallShort? | | (-4) | 35 | 148 | 26 | 20 | 1,53 | 49 | | 44 | Mar/15 | 15 | 66.42 | 65.01 | 64.01(-0.4) | 62.42(0.11) | 62.68(0.06) | 62.98 | -1.3 | | -9 | 89(9.9) | -50 | [-13] | [-2] | [6] | -35 | 235 | DP | 0.2 | OpenShort? | | (-12) | 2 | 5 | 9 | 20 | -0.5,28 | 50 | | 45 | Mar/15 | 14 | 66.42 | 65.01 | 64.27(-0.34) | 62.35(-0.11) | 62.64(0.16) | 62.89 | -1.3 | | -9 | 79(-2.8) | -50 | [-11] | [-1] | [9] | -43 | 161 | DP | 0.1 | OpenShort | | (-15) | 5 | 3 | 8 | 20 | -0.6,22 | 50 | | | | |
| 46 | Mar/15 | 13 | 66.42 | 65.01 | 64.49(-0.36) | 62.42(-0.29) | 62.54(0.37) | 62.84 | -1.3 | | -9 | 82(-2.5) | -45 | [-12] | [2] | [17] | -51 | 181 | UR | 0.1 | SmallShort | | (-12) | 12 | 22 | 6 | 20 | -0.7,17 | 50 | | 47 | Mar/15 | 12 | 66.42 | 65.01 | 64.72(-0.38) | 62.6(-0.52) | 62.31(0.1) | 62.42 | -1.5 | | -9 | 84(0.1) | -50 | [-12] | [-10] | [11] | -61 | 32 | DP | 0 | OpenShort | | (-14) | 3 | 8 | 6 | 20 | -1,14 | 50 | | 48 | Mar/15 | 11 | 66.42 | 65.01 | 64.97(-0.38) | 62.93(-0.54) | 62.25(0.16) | 62.27 | -1.5 | | -9 | 84(1.1) | -50 | [-12] | [-9] | [-8] | -66 | -13 | DT | 0 | OpenShort | | (-13) | 5 | -25 | -22 | 20 | -1.2,14 | 50 | | 49 | Mar/15 | 10 | 66.42 | 65.01 | 65.22(-0.32) | 63.27(-0.5) | 62.15(0.19) | 62.74 | -1.4 | | -9 | 83(1.4) | -50 | [-10] | [-6] | [5] | -68 | -24 | DP | 0.3 | OpenShort | | (-12) | 6 | 14 | -23 | 20 | -1.1,10 | 50 | | 50 | Mar/15 | 9 | 66.42 | 65.01 | 65.43(-0.34) | 63.59(-0.66) | 62.03(-0.39) | 62.47 | -1.5 | | -9 | 82(3.1) | -50 | [-11] | [-28] | [11] | -78 | -213 | DP | 0.2 | OpenShort? | | (-13) | -13 | 40 | -26 | 20 | -1.3,5 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|