|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $884.3400 One month high (close): $1234.8350
MELI Daily Change: 1.99% Daily StdDev 5.23% MELI EMA_5_Trend: 1.47% 10Minute StdDev: $16.0884
Latest Price : $1234.84(1.99%) | Mon. Mar 28, 2022($18.8) Fri. Mar 25, 2022($24.8) Thu. Mar 24, 2022($16.7) Wed. Mar 23, 2022($17.5) Tue. Mar 22, 2022($31.4) Mon. Mar 21, 2022($10.9) Fri. Mar 18, 2022($30.5) Thu. Mar 17, 2022($42.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 1071.75 | 1102.17 | 1197.65(0.26) | 1217.19(-0.1) | 1223.36(-0.64) | 1202.62 | 1.2 | | 10 | 28(-2.3) | 45 | [5] | [-7] | [-17] | 13 | -340 | DR | -0.7 | OpenShort? | | (3) | -12 | -25 | -21 | -20 | 0.2,58 | 60 | Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.99%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1197.65(hourly_sma_20 -0.41%) 1102.17(daily_ema_10 -8.35%) 1071.75(daily_ema_20 -10.88%)
Resistance Levels: 1217.19(weak_hourly_sma_10 1.21%)
|
| | | 2 | Mar/23 | 15 | 1060.75 | 1072.1 | 1194.55(0.25) | 1218.39(0.02) | 1231.29(0.29) | 1216.55 | 1.5 | | 8 | 30(-1.1) | 50 | [5] | [11] | [-7] | 42 | 21 | CR | -0.4 | HoldShort? | | (7) | 6 | -11 | -15 | -12 | 0.7,74 | 56 | | 3 | Mar/23 | 14 | 1060.75 | 1072.1 | 1191.61(0.19) | 1218.13(0.07) | 1227.73(0.59) | 1222.67 | 1.5 | | 8 | 31(0.6) | 50 | [4] | [17] | [-4] | 60 | 222 | CR | -0.2 | HoldShort | | (6) | 11 | -12 | -7 | 13 | 0.9,87 | 56 | | 4 | Mar/23 | 13 | 1060.75 | 1072.1 | 1189.32(0.23) | 1217.33(0.25) | 1220.54(0.2) | 1229.5 | 1.6 | | 8 | 31(1.1) | 50 | [4] | [12] | [-6] | 75 | 176 | CR | 0.3 | HoldShort | | (5) | 4 | -27 | 8 | 15 | 1.2,95 | 56 | | 5 | Mar/23 | 12 | 1060.75 | 1072.1 | 1186.64(0.28) | 1214.26(0.61) | 1218.05(0.61) | 1245.28 | 1.7 | | 8 | 30(3) | 50 | [5] | [23] | [9] | 88 | 378 | UT | 0.9 | OpenLong | | (7) | 12 | 7 | 15 | 20 | 1.8,93 | 56 | | | | |
| 6 | Mar/23 | 11 | 1060.75 | 1072.1 | 1183.27(0.29) | 1206.91(0.79) | 1210.64(0.5) | 1241.29 | 1.7 | | 8 | 27(3) | 50 | [6] | [23] | [27] | 80 | 345 | UT | 1.1 | OpenLong | | (6) | 10 | 74 | -2 | 20 | 2,80 | 56 | | 7 | Mar/23 | 10 | 1060.75 | 1072.1 | 1179.83(0.12) | 1197.49(0.41) | 1204.63(-0.35) | 1199.54 | 1.3 | | 8 | 24(0) | 40 | [2] | [2] | [-1] | 50 | -18 | CR | -0.2 | HoldShort | | (2) | -7 | 22 | -12 | -20 | 0.8,80 | 56 | | 8 | Mar/23 | 9 | 1060.75 | 1072.1 | 1178.43(0.06) | 1192.58(0.4) | 1208.82(-0.44) | 1187.15 | 1.2 | | 8 | 24(0.1) | -5 | [1] | [0] | [-29] | 43 | -80 | DR | -0.9 | OpenShort? | | (2) | -8 | -51 | -17 | -20 | 0.3,85 | 56 | | 9 | Mar/22 | 15 | 1046.19 | 1048.55 | 1177.69(0.28) | 1187.82(0.47) | 1214.2(0.31) | 1216.31 | 1.6 | | 9 | 24(0.9) | 50 | [5] | [17] | [8] | 85 | 152 | UT | 0.1 | HoldLong? | | (4) | 6 | 10 | -6 | 20 | 1.5,97 | 53 | | 10 | Mar/22 | 14 | 1046.19 | 1048.55 | 1174.41(0.29) | 1182.26(0.35) | 1210.42(0.61) | 1210.78 | 1.6 | | 9 | 23(0.5) | 50 | [6] | [22] | [4] | 85 | 188 | UT | 0 | HoldLong | | (6) | 12 | -5 | -7 | 20 | 1.5,97 | 53 | | | | |
| 11 | Mar/22 | 13 | 1046.19 | 1048.55 | 1170.96(0.35) | 1178.08(0.63) | 1203.13(1.08) | 1213.67 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [34] | [7] | 94 | 290 | UT | 0.4 | HoldLong | | (7) | 21 | -2 | 8 | 20 | 1.8,99 | 53 | | 12 | Mar/22 | 12 | 1046.19 | 1048.55 | 1166.89(0.39) | 1170.65(0.48) | 1190.22(1.18) | 1214.8 | 1.6 | | 9 | 22(0.7) | 50 | [7] | [35] | [17] | 103 | 325 | UT | 1.1 | CloseLong | | (8) | 22 | -0 | 28 | 20 | 2.1,100 | 53 | | 13 | Mar/22 | 11 | 1046.19 | 1048.55 | 1162.31(0.44) | 1165.11(0.34) | 1176.39(1.32) | 1214.97 | 1.6 | | 9 | 21(1.3) | 50 | [8] | [36] | [35] | 105 | 351 | UT | 1.7 | HoldLong | | (9) | 25 | 30 | 43 | 20 | 2.4,95 | 53 | | 14 | Mar/22 | 10 | 1046.19 | 1048.55 | 1157.22(0.39) | 1161.17(0.18) | 1161.12(0.6) | 1198.17 | 1.4 | | 9 | 20(-0.7) | 50 | [7] | [21] | [34] | 70 | 134 | UT | 1.8 | OpenLong | | (8) | 11 | 43 | 28 | 20 | 2,70 | 53 | | 15 | Mar/22 | 9 | 1046.19 | 1048.55 | 1152.77(0.34) | 1159.08(-0.04) | 1154.21(0.12) | 1174.3 | 1.2 | | 9 | 20(-2.2) | 50 | [6] | [9] | [24] | 20 | -82 | UT | 0.9 | OpenLong? | | (7) | 2 | 46 | 4 | 20 | 1,45 | 53 | | | | |
| 16 | Mar/21 | 15 | 1029.72 | 1017.77 | 1148.91(0.23) | 1159.54(-0.23) | 1152.85(0.14) | 1149.44 | 1.2 | | 4 | 22(-3.9) | 45 | [4] | [6] | [-1] | -23 | -174 | CR | -0.1 | HoldShort? | | (5) | 3 | 9 | -18 | -15 | 0,27 | 51 | | 17 | Mar/21 | 14 | 1029.72 | 1017.77 | 1146.29(0.38) | 1162.27(-0.18) | 1151.29(-0.23) | 1144.8 | 1.1 | | 4 | 26(-6.1) | 50 | [7] | [-0] | [-6] | -15 | -404 | DR | -0.2 | OpenShort | | (5) | -4 | 8 | -18 | -20 | -0.1,38 | 51 | | 18 | Mar/21 | 13 | 1029.72 | 1017.77 | 1141.94(0.5) | 1164.31(-0.3) | 1153.9(-0.68) | 1140.45 | 1.1 | | 4 | 32(-8.8) | 30 | [10] | [-9] | [-21] | 7 | -610 | DR | -0.4 | OpenShort | | (8) | -13 | -39 | -8 | -20 | -0,57 | 51 | | 19 | Mar/21 | 12 | 1029.72 | 1017.77 | 1136.28(0.58) | 1167.85(0.12) | 1161.79(-0.17) | 1161.45 | 1.3 | | 4 | 41(-4.9) | 50 | [11] | [5] | [-10] | 32 | -338 | CR | -0 | HoldShort | | (14) | -3 | -14 | -9 | -20 | 0.6,67 | 51 | | 20 | Mar/21 | 11 | 1029.72 | 1017.77 | 1129.72(0.58) | 1166.47(0.24) | 1163.76(-0.17) | 1168.99 | 1.4 | | 4 | 46(-2.9) | 50 | [11] | [6] | [13] | 39 | -208 | UT | 0.1 | OpenLong | | (13) | -3 | 55 | -13 | -20 | 0.8,69 | 51 | | | | |
| 21 | Mar/21 | 10 | 1029.72 | 1017.77 | 1123.22(0.39) | 1163.62(-0.02) | 1165.8(-0.77) | 1139.73 | 1.1 | | 4 | 49(-3.2) | 5 | [7] | [-9] | [-27] | 30 | -371 | DR | -0.5 | OpenShort | | (10) | -15 | -35 | -17 | -20 | 0.3,72 | 51 | | 22 | Mar/21 | 9 | 1029.72 | 1017.77 | 1118.87(0.59) | 1163.91(0.38) | 1174.82(0.02) | 1158.57 | 1.3 | | 4 | 52(-1.7) | 40 | [11] | [11] | [-20] | 59 | -175 | CR | -0.3 | HoldShort? | | (12) | 0 | -34 | -8 | -20 | 0.8,89 | 51 | | 23 | Mar/18 | 15 | 1018.85 | 996.86 | 1112.29(0.76) | 1159.45(0.53) | 1174.61(0.05) | 1177.33 | 1.6 | | 2 | 54(-3.8) | 50 | [15] | [13] | [1] | 78 | -91 | UT | 0 | HoldLong? | | (14) | 1 | 4 | -2 | -5 | 1.2,98 | 52 | | 24 | Mar/18 | 14 | 1018.85 | 996.86 | 1103.95(1.05) | 1153.31(0.61) | 1173.97(0.43) | 1175.16 | 1.6 | | 2 | 58(-7) | 50 | [20] | [22] | [-3] | 82 | -199 | CR | 0 | OpenShort | | (17) | 8 | -10 | 0 | 8 | 1.3,99 | 52 | | 25 | Mar/18 | 13 | 1018.85 | 996.86 | 1092.5(1.16) | 1146.36(0.72) | 1168.99(0.67) | 1180.43 | 1.6 | | 2 | 65(-5.8) | 50 | [22] | [28] | [7] | 83 | -96 | UT | 0.2 | HoldLong | | (24) | 13 | 10 | -2 | 20 | 1.4,98 | 52 | | | | |
| 26 | Mar/18 | 12 | 1018.85 | 996.86 | 1080.02(1.17) | 1138.16(0.69) | 1161.24(0.7) | 1174.77 | 1.6 | | 2 | 71(-4.6) | 50 | [23] | [29] | [11] | 83 | -21 | UT | 0.2 | HoldLong | | (25) | 13 | 16 | -1 | 20 | 1.4,98 | 52 | | 27 | Mar/18 | 11 | 1018.85 | 996.86 | 1067.53(1.18) | 1130.39(0.96) | 1153.14(0.76) | 1165.91 | 1.5 | | 2 | 75(-3.3) | 50 | [23] | [32] | [-3] | 81 | 29 | CR | 0.2 | OpenShort | | (26) | 15 | -13 | -1 | 19 | 1.3,98 | 52 | | 28 | Mar/18 | 10 | 1018.85 | 996.86 | 1055.03(1.22) | 1119.63(1.41) | 1144.39(1.15) | 1173.24 | 1.6 | | 2 | 78(0.6) | 50 | [23] | [45] | [18] | 88 | 280 | UT | 0.4 | HoldLong | | (28) | 22 | 40 | 0 | 20 | 1.5,100 | 52 | | 29 | Mar/18 | 9 | 1018.85 | 996.86 | 1042.36(1.06) | 1104.09(1.03) | 1131.38(0.7) | 1151.52 | 1.3 | | 2 | 78(0) | 50 | [20] | [31] | [11] | 85 | 253 | UT | 0.3 | HoldLong? | | (24) | 13 | 18 | -1 | 20 | 1.4,100 | 52 | | 30 | Mar/17 | 15 | 1010.02 | 981.72 | 1031.38(1.18) | 1092.85(0.93) | 1123.48(0.76) | 1141.78 | 1.4 | | -2 | 78(-6.9) | 50 | [23] | [31] | [14] | 85 | 179 | UT | 0.2 | HoldLong? | | (24) | 15 | 17 | -1 | 20 | 1.4,100 | 52 | | | | |
| 31 | Mar/17 | 14 | 1010.02 | 981.72 | 1019.37(1.22) | 1082.76(0.85) | 1114.97(0.69) | 1132.48 | 1.3 | | -2 | 85(-0.6) | 50 | [23] | [29] | [17] | 88 | 172 | UT | 0.2 | HoldLong | | (26) | 13 | 19 | -1 | 20 | 1.5,100 | 52 | | 32 | Mar/17 | 13 | 1010.02 | 981.72 | 1007.04(1.19) | 1073.66(0.81) | 1107.32(1.16) | 1122.41 | 1.2 | | -2 | 85(0.4) | 50 | [23] | [37] | [16] | 88 | 343 | UT | 0.2 | HoldLong | | (26) | 22 | 14 | -2 | 20 | 1.5,100 | 52 | | 33 | Mar/17 | 12 | 1010.02 | 981.72 | 995.16(1.17) | 1064.99(0.99) | 1094.59(1.66) | 1115.01 | 1.2 | | -2 | 85(1.6) | 50 | [22] | [48] | [14] | 88 | 525 | UT | 0.3 | OpenLong | | (26) | 32 | 15 | -3 | 20 | 1.5,100 | 52 | | 34 | Mar/17 | 11 | 1010.02 | 981.72 | 983.67(1.07) | 1054.54(1.52) | 1076.68(1.33) | 1107.02 | 1.1 | | -2 | 83(3.5) | 50 | [20] | [46] | [8] | 90 | 589 | UT | 0.4 | OpenLong | | (26) | 25 | 16 | 1 | 20 | 1.6,100 | 52 | | 35 | Mar/17 | 10 | 1010.02 | 981.72 | 973.26(1.03) | 1038.8(1.71) | 1062.55(1.24) | 1098.53 | 1 | | -2 | 80(5.8) | 50 | [20] | [46] | [8] | 93 | 643 | UT | 0.5 | OpenLong | | (24) | 24 | 6 | 5 | 20 | 1.7,100 | 52 | | | | |
| 36 | Mar/17 | 9 | 1010.02 | 981.72 | 963.35(0.9) | 1021.37(1.7) | 1049.53(0.98) | 1095.24 | 0.9 | | -2 | 74(7) | 50 | [17] | [41] | [36] | 96 | 784 | UT | 0.7 | OpenLong? | | (22) | 19 | 74 | 2 | 20 | 2,96 | 52 | | 37 | Mar/16 | 15 | 1007.79 | 973.31 | 954.79(0.8) | 1004.32(1.43) | 1039.31(0.44) | 1058.54 | 0.6 | | -6 | 67(3.5) | 45 | [15] | [25] | [29] | 88 | 471 | UT | 0.3 | OpenLong? | | (16) | 8 | 71 | -4 | 20 | 1.7,95 | 54 | | 38 | Mar/16 | 14 | 1007.79 | 973.31 | 947.19(0.64) | 990.14(0.98) | 1034.79(0.24) | 1024.63 | 0.2 | | -6 | 64(2.2) | 5 | [12] | [16] | [-6] | 79 | 290 | CR | -0.2 | OpenShort | | (14) | 5 | -20 | -11 | 20 | 1.4,94 | 54 | | 39 | Mar/16 | 13 | 1007.79 | 973.31 | 941.13(0.66) | 980.57(1.09) | 1032.27(1.68) | 1034.16 | 0.3 | | -6 | 61(4.2) | 45 | [13] | [45] | [5] | 91 | 770 | UT | 0 | OpenLong | | (16) | 33 | -12 | -12 | 20 | 1.7,98 | 54 | | 40 | Mar/16 | 12 | 1007.79 | 973.31 | 934.97(0.69) | 969.97(1.46) | 1015.19(2.21) | 1040.21 | 0.4 | | -6 | 57(6.6) | 45 | [13] | [59] | [12] | 100 | 1008 | UT | 0.5 | HoldLong | | (16) | 43 | -5 | -13 | 20 | 2,100 | 54 | | | | |
| 41 | Mar/16 | 11 | 1007.79 | 973.31 | 928.53(0.75) | 955.98(1.66) | 993.24(2.48) | 1042.51 | 0.4 | | -6 | 51(9.1) | 45 | [15] | [67] | [27] | 113 | 1113 | UT | 1.1 | HoldLong | | (16) | 48 | 15 | 2 | 20 | 2.5,100 | 54 | | 42 | Mar/16 | 10 | 1007.79 | 973.31 | 921.63(0.71) | 940.35(1.62) | 969.21(2.51) | 1035.44 | 0.3 | | -6 | 41(11.6) | 45 | [14] | [67] | [49] | 128 | 1155 | UT | 1.8 | HoldLong | | (16) | 49 | 54 | 15 | 20 | 3.1,100 | 54 | | 43 | Mar/16 | 9 | 1007.79 | 973.31 | 915.17(0.61) | 925.33(1.38) | 945.49(1.81) | 1009.69 | 0 | | -6 | 30(12.2) | 45 | [12] | [50] | [78] | 138 | 885 | UT | 2.4 | HoldLong? | | (13) | 35 | 140 | 25 | 20 | 3.5,100 | 54 | | 44 | Mar/15 | 15 | 1011.27 | 977.03 | 909.65(0.21) | 912.71(0.56) | 928.69(0.45) | 947.45 | -0.7 | | -9 | 18(3.7) | 10 | [4] | [12] | [27] | 107 | 331 | RG | 1.2 | SmallShort? | | (6) | 9 | 38 | 18 | 20 | 2.4,97 | 56 | | 45 | Mar/15 | 14 | 1011.27 | 977.03 | 907.77(-0.05) | 907.61(0.26) | 924.53(0.65) | 930.98 | -0.8 | | -9 | 14(-1) | -25 | [-1] | [13] | [17] | 82 | 461 | UR | 0.5 | SmallShort | | (3) | 13 | 18 | 9 | 20 | 1.7,89 | 56 | | | | |
| 46 | Mar/15 | 13 | 1011.27 | 977.03 | 908.21(-0.17) | 905.23(-0.01) | 918.54(0.76) | 923.14 | -0.9 | | -9 | 15(-2.8) | -25 | [-4] | [11] | [18] | 64 | 507 | UR | 0.3 | SmallShort | | (-2) | 16 | 16 | 14 | 20 | 1,89 | 56 | | 47 | Mar/15 | 12 | 1011.27 | 977.03 | 909.74(-0.14) | 905.32(0.09) | 911.61(0.65) | 916.22 | -1 | | -9 | 18(-1.3) | -50 | [-3] | [10] | [2] | 52 | 361 | UR | 0.3 | SmallShort | | (-5) | 13 | -24 | 33 | 20 | 0.4,92 | 56 | | 48 | Mar/15 | 11 | 1011.27 | 977.03 | 909.74(-0) | 904.53(0.33) | 905.76(1.04) | 926.62 | -0.9 | | -9 | 19(0) | -5 | [-0] | [21] | [12] | 54 | 418 | UR | 1.1 | SmallShort | | (-2) | 21 | -0 | 18 | 20 | 0.9,81 | 56 | | 49 | Mar/15 | 10 | 1011.27 | 977.03 | 910.99(0.06) | 901.52(0.22) | 896.4(0.73) | 926.81 | -0.9 | | -9 | 19(0) | 10 | [1] | [14] | [34] | 22 | 287 | RG | 1.7 | SmallShort | | (-1) | 15 | 61 | 7 | 20 | 0.9,49 | 56 | | 50 | Mar/15 | 9 | 1011.27 | 977.03 | 910.43(-0.18) | 899.56(-0.18) | 889.86(-0.24) | 900.83 | -1.2 | | -9 | 19(-0.1) | -50 | [-4] | [-11] | [11] | -47 | 7 | DP | 0.6 | OpenShort? | | (-2) | -5 | 33 | -16 | 20 | -0.5,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|