Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 24, 2022



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $45.1550      One month high (close): $59.2150

MCHI Daily Change: -0.89%   Daily StdDev 3.5%   MCHI EMA_5_Trend: 0.55%   10Minute StdDev: $0.5634

Latest Price :  $54.14(-0.89%)

Mon. Mar 28, 2022($0.3)   Fri. Mar 25, 2022($0.6)   Thu. Mar 24, 2022($0.6)   Wed. Mar 23, 2022($0.3)   Tue. Mar 22, 2022($1.2)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($1.3)   Thu. Mar 17, 2022($0.6)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.43%(40%)   Avg negative next hour return: -0.61%(60%)
     Thu. Mar. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/249   53.73  52.08  54.37(0.13 54.78(-0.2 54.74(-0.4953.960.1    -725(-2.2)-50[4][-14][-37]-9-202DR-0.8OpenShort?    (5)-14-85-22-20-0.4,5149

Daily Trend: %
Up Forces: 54.37(hourly_sma_20 0.76%)  
Down Forces: 53.73(daily_ema_20 -0.43%)  
Support Levels: 52.08(weak_daily_ema_10 -3.48%)  
Resistance Levels: 54.78(weak_hourly_sma_10 1.52%)  
 
2Mar/2315   53.94  51.78  54.3(0.15 54.89(-0.05 55.01(0.0754.750.2    -927(0.5)-25[4][3][-3]3115CR-0.3HoldShort?    (13)2-3-12-50.4,7148
3Mar/2314   53.94  51.78  54.22(-0.04 54.92(-0.09 54.97(0.2454.780.2    -926(-0.3)-50[-1][6][-3]49148RG-0.2Wait    (10)7-9-120.5,8648
4Mar/2313   53.94  51.78  54.24(-0.04 54.97(-0.07 54.84(-0.0554.870.2    -927(-0.4)-50[-1][-2][-14]58134DT0OpenShort    (-1)-1-46840.6,9348
5Mar/2312   53.94  51.78  54.24(0)  55.01(0.11 54.87(0.1155.30.3    -927(-0.2)-50[0][5][2]67204UR0.4SmallShort    (0)3-31391,9248
 
6Mar/2311   53.94  51.78  54.24(0)  54.95(0.44 54.81(0.0955.330.3    -927(0.1)-10[0][9][24]53212UR0.5SmallShort    (-1)382-2-201,7848
7Mar/2310   53.94  51.78  54.26(0.02 54.71(0.31 54.76(-0.1854.570.2    -927(0)-30[1][-0][9]3328RG-0.2Wait    (-4)-550-9-200.3,7548
8Mar/239   53.94  51.78  54.25(-0.02 54.54(0.24 54.86(-0.4454.110    -927(0)-50[-1][-9][-43]29-72DT-0.7OpenShort?    (-1)-13-98-12-20-0.1,8148
9Mar/2215   54.14  51.64  54.26(0.15 54.41(0.42 55.1(-0.0955.030.2    -1027(1.2)-40[4][6][-3]5955CR-0.1HoldShort?    (4)-3-4-2-110.7,9146
10Mar/2214   54.14  51.64  54.18(0.22 54.18(0.39 55.15(0.1355.070.2    -1026(-0.9)-15[6][12][1]6070RG-0.1Wait    (9)4-4-3200.8,9046
 
11Mar/2213   54.14  51.64  54.06(0.24 53.97(0.48 55.08(0.7955.110.2    -1027(-0.3)10[7][32][5]64170RG0Wait    (15)2246200.9,9146
12Mar/2212   54.14  51.64  53.93(0.22 53.71(0.36 54.65(0.7955.070.2    -1027(-0.2)5[6][31][5]65200RG0.4Wait    (14)22-1817201,9046
13Mar/2211   54.14  51.64  53.81(0.28 53.52(0.04 54.22(0.9755.240.3    -1027(0.2)25[8][32][24]70253UT0.9OpenLong    (15)28040201.3,8746
14Mar/2210   54.14  51.64  53.66(0.3 53.5(-0.02 53.7(0.8855.240.3    -1027(0.1)30[9][28][40]46251UT1.4OpenLong    (17)255131201.4,6146
15Mar/229   54.14  51.64  53.5(0.26 53.51(-0.11 53.23(0.7254.770.2    -1027(0)25[7][22][87]13201UT1.4OpenLong?    (17)2020521201.1,3546
 
16Mar/2115   54.35  51.35  53.36(0.04 53.57(-0.45 52.85(0.1552.93-0.3    -1527(0.3)-45[1][-3][1]-49-82RG0.1Wait?    (4)40-18-0.4,1142
17Mar/2114   54.35  51.35  53.34(-0.09 53.81(-0.26 52.77(-0.0852.93-0.3    -1527(-0.2)-50[-3][-8][5]-48-46DP0.1OpenShort    (4)-228-3-20-0.4,1242
18Mar/2113   54.35  51.35  53.34(0)  53.95(-0.3 52.81(-0.9252.68-0.4    -1527(0)-50[0][-32][-15]-49-242DR-0.1OpenShort    (-8)-26-15-9-20-0.6,1642
19Mar/2112   54.35  51.35  53.39(0.04 54.11(-0.13 53.3(-0.9152.81-0.4    -1527(-0.3)-50[1][-29][-20]-46-239DR-0.4OpenShort    (1)-26-15-21-20-0.5,1742
20Mar/2111   54.35  51.35  53.37(0.06 54.18(0.07 53.79(-0.9252.94-0.3    -1527(-0.4)-50[2][-26][-5]-38-221DR-0.7OpenShort    (4)-2649-40-20-0.4,2242
 
21Mar/2110   54.35  51.35  53.37(0)  54.14(-0.06 54.29(-1.0852.5-0.4    -1528(-0.2)-50[0][-33][-46]-23-291DR-1.5OpenShort    (0)-31-71-39-20-0.7,4542
22Mar/219   54.35  51.35  53.34(0.15 54.17(0.13 54.88(-0.453.14-0.3    -1528(-1.1)-50[4][-10][-85]17-162DR-1.5OpenShort?    (5)-12-209-23-20-0.2,7242
23Mar/1815   54.75  51.35  53.26(0.36 54.1(0.52 55.1(0.3355.10.1    -1629(1.5)-5[10][19][-5]83216CR0OpenShort?    (19)10-190201.5,9544
24Mar/1814   54.75  51.35  53.07(0.95 53.82(0.62 54.92(0.6455.280.1    -1627(-17.6)30[27][33][-0]9332UT0.3HoldLong    (25)18-198201.8,9844
25Mar/1813   54.75  51.35  52.57(1.04 53.49(0.64 54.57(1.0955.460.2    -1645(-11.1)25[30][47][17]85173UT0.4HoldLong    (61)31197201.4,10044
 
26Mar/1812   54.75  51.35  52.03(1.03 53.15(0.55 53.98(0.9955.280.1    -1656(-7.8)25[30][43][47]83236UT0.5HoldLong    (62)29989201.3,10044
27Mar/1811   54.75  51.35  51.5(0.9 52.86(0.06 53.45(0.6654.37-0.1    -1664(-5.6)25[26][26][21]69200UT0.3OpenLong    (58)191610201,9444
28Mar/1810   54.75  51.35  51.04(0.93 52.83(0.34 53.1(0.7854.22-0.1    -1670(-3.6)25[27][33][35]64260UT0.4OpenLong    (55)23744201,8944
29Mar/189   54.75  51.35  50.57(0.84 52.65(0.17 52.69(0.5553.55-0.3    -1673(-3.2)25[24][24][44]55247UT0.3OpenLong?    (52)161140200.9,8244
30Mar/1715   55.1  51.27  50.15(0.84 52.56(0.02 52.4(0.1552.53-0.5    -2076(0.8)-20[24][6][-5]4077CR0HoldShort?    (47)4-10-4-80.7,7239
 
31Mar/1714   55.1  51.27  49.73(0.73 52.55(0.1 52.32(0.152.62-0.5    -2076(-0.9)-10[21][5][2]53232RG0.1Wait    (54)360-40.8,8339
32Mar/1713   55.1  51.27  49.37(0.71 52.5(0.13 52.27(-0.5552.56-0.5    -2076(-0.2)-15[21][-14][7]54232RG0.1Wait    (43)-1629-3-200.9,8139
33Mar/1712   55.1  51.27  49.02(0.66 52.43(0.21 52.56(-0.152.3-0.6    -2077(0.3)-10[19][0][5]53332RG-0.1Wait    (44)-333-7-200.9,8039
34Mar/1711   55.1  51.27  48.7(0.6 52.32(1.3 52.61(-0.2152.01-0.6    -2076(0.8)-50[17][13][-31]53359CR-0.2HoldShort    (40)-6-12-14-200.9,8039
35Mar/1710   55.1  51.27  48.41(0.56 51.65(1.41 52.72(-0.1552.12-0.6    -2076(1.7)-50[16][16][-28]63474CR-0.2HoldShort    (38)-4-28-9-201,8839
 
36Mar/179   55.1  51.27  48.14(0.61 50.93(1.6 52.8(0.1752.37-0.6    -2074(3.1)-50[18][28][-70]74599CR-0.1HoldShort?    (37)5-181-7-201.2,9439
37Mar/1615   55.6  51.6  47.85(0.78 50.13(1.83 52.71(0.8454.03-0.3    -1971(9.5)25[23][53][66]951008UT0.4OpenLong?    (47)24164-1201.8,10043
38Mar/1614   55.6  51.6  47.48(0.36 49.23(1.55 52.27(0.4852.57-0.6    -1961(3.7)25[11][36][14]90949UT0.1OpenLong    (40)1411-4201.6,10043
39Mar/1613   55.6  51.6  47.31(0.32 48.48(1.55 52.02(2.8752.47-0.6    -1958(3.9)20[9][106][20]951289UT0.2OpenLong    (21)8465201.8,10043
40Mar/1612   55.6  51.6  47.16(0.3 47.74(1.79 50.57(3.152.42-0.6    -1954(4.2)20[9][116][35]981356UT0.7OpenLong    (20)912517201.9,10043
 
41Mar/1611   55.6  51.6  47.02(0.28 46.9(1.43 49.05(3.1552.2-0.7    -1949(4.3)15[8][112][60]1031353UT1.3HoldLong    (17)924350202.1,10043
42Mar/1610   55.6  51.6  46.89(0.21 46.24(1.36 47.55(2.9751.82-0.7    -1945(3.5)5[6][105][75]791315RG1.9SmallShort    (15)877147202.2,7443
43Mar/169   55.6  51.6  46.79(0.13 45.62(1.2 46.18(2.7451.2-0.9    -1942(2.1)-5[4][95][315]481217RG2.4SmallShort?    (9)8077938202.1,4543
44Mar/1515   55.99  51.85  46.73(-0.57 45.08(-0.2 44.95(0.1145.21-2    -4640(-1.1)-50[-17][-18][23]-48-32DP0.1OpenShort?    (-31)349520-0.8,228
45Mar/1514   55.99  51.85  47(-0.7 45.17(-0.4 44.9(0.3144.84-2.1    -4641(-2.6)-50[-35][-17][9]-61194DP-0OpenShort    (-39)1518320-1,148
 
46Mar/1513   55.99  51.85  47.33(-0.71 45.35(-0.48 44.76(-0.3844.7-2.1    -4643(-1.5)-50[-35][-53][-11]-65-43DT-0OpenShort    (-44)-19-3450-1.2,158
47Mar/1512   55.99  51.85  47.67(-0.65 45.57(-0.35 44.93(-0.2944.96-2.1    -4645(-0.6)-50[-32][-45][-3]-62-84DT0OpenShort    (-42)-14-1112-20-1.1,168
48Mar/1511   55.99  51.85  47.98(-0.64 45.73(-0.89 45.06(-0.2945.04-2.1    -4645(-0.2)-50[-32][-58][6]-69-132DP-0OpenShort    (-41)-146-2320-1.2,118
49Mar/1510   55.99  51.85  48.29(-0.66 46.14(-0.94 45.19(-0.5544.99-2.1    -4646(0.9)-50[-33][-73][38]-80-240DP-0.1OpenShort    (-40)-27120-2720-1.4,58
50Mar/159   55.99  51.85  48.61(-0.76 46.58(-1.17 45.44(-1.0944.09-2.2    -4645(3.1)-50[-38][-106][-80]-98-520DT-0.6OpenShort?    (-45)-54-190-33-20-1.9,08
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA