|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $222.0000 One month high (close): $249.4500
MCD Daily Change: 1.75% Daily StdDev 1.24% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $240.26(1.75%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 234.38 | 235.23 | 236.76(-0.03) | 237.04(-0.03) | 236.69(0.02) | 237.08 | 0.3 | | 4 | 13(-0.6) | 25 | [-2] | [4] | [8] | 10 | 41 | UR | 0.4 | SmallShort? | | (0) | 2 | 21 | 2 | 9 | 0.3,52 | 53 | Sample size 11 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces: 234.38(daily_ema_20 -1.14%) 236.76(hourly_sma_20 -0.13%) 237.04(hourly_sma_10 -0.02%)
Support Levels: 235.23(weak_daily_ema_10 -0.78%)
Resistance Levels:
|
| | | 2 | Mar/23 | 15 | 234.53 | 233.47 | 236.83(-0.05) | 237.12(-0.04) | 236.65(-0.07) | 236.54 | 0.2 | | -3 | 14(-0.7) | -45 | [-4] | [-5] | [-3] | -16 | 19 | DT | -0.1 | OpenShort? | | (-4) | -6 | -4 | -7 | -11 | -0.3,42 | 48 | | 3 | Mar/23 | 14 | 234.53 | 233.47 | 236.96(-0.04) | 237.12(-0) | 236.82(-0.03) | 236.64 | 0.3 | | -3 | 15(-0.7) | -40 | [-3] | [-0] | [-3] | 3 | 20 | DT | -0.1 | OpenShort | | (-6) | -2 | -4 | -2 | -13 | -0.3,60 | 48 | | 4 | Mar/23 | 13 | 234.53 | 233.47 | 237.05(-0.03) | 237.22(-0.05) | 236.89(-0.11) | 236.73 | 0.3 | | -3 | 15(0) | -35 | [-2] | [-9] | [1] | 5 | -8 | DP | -0.1 | OpenShort | | (-4) | -9 | 8 | -6 | -5 | -0.3,62 | 48 | | 5 | Mar/23 | 12 | 234.53 | 233.47 | 237.11(-0.03) | 237.35(-0.05) | 237.16(-0.1) | 236.52 | 0.2 | | -3 | 15(0) | -50 | [-2] | [-8] | [-6] | 4 | -16 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -6 | -12 | -0.5,66 | 48 | | | | |
| 6 | Mar/23 | 11 | 234.53 | 233.47 | 237.11(-0) | 237.48(0.1) | 237.39(-0.08) | 236.84 | 0.3 | | -3 | 15(0) | -30 | [0] | [0] | [-10] | 9 | -28 | DR | -0.4 | OpenShort | | (-2) | -7 | -17 | -10 | -20 | -0.3,66 | 48 | | 7 | Mar/23 | 10 | 234.53 | 233.47 | 237.11(-0) | 237.25(0.11) | 237.59(-0.01) | 237.28 | 0.3 | | -3 | 15(0) | -10 | [0] | [7] | [-1] | 23 | -2 | CR | -0.2 | HoldShort | | (0) | -1 | 5 | -1 | -20 | 0.1,70 | 48 | | 8 | Mar/23 | 9 | 234.53 | 233.47 | 237.19(0.01) | 236.98(0.11) | 237.62(0.03) | 237.16 | 0.3 | | -3 | 15(0) | -25 | [1] | [10] | [-12] | 21 | -2 | CR | -0.4 | HoldShort? | | (0) | 2 | -33 | -2 | -13 | -0,71 | 48 | | 9 | Mar/22 | 15 | 235.04 | 232.17 | 237.17(0.03) | 236.73(0.09) | 237.56(0.01) | 238.01 | 0.3 | | -7 | 15(1.5) | -5 | [2] | [8] | [7] | 38 | 16 | RG | 0.4 | Wait? | | (3) | 1 | 14 | 6 | 16 | 0.7,70 | 45 | | 10 | Mar/22 | 14 | 235.04 | 232.17 | 237.11(0.03) | 236.51(0.01) | 237.53(-0.01) | 237.65 | 0.3 | | -7 | 14(0) | -20 | [2] | [4] | [1] | 26 | -9 | RG | 0.1 | Wait | | (2) | -1 | -6 | 4 | 20 | 0.4,66 | 45 | | | | |
| 11 | Mar/22 | 13 | 235.04 | 232.17 | 237.05(0.03) | 236.49(-0.02) | 237.56(0.28) | 237.81 | 0.3 | | -7 | 14(0) | 15 | [2] | [26] | [9] | 26 | 66 | UT | 0.2 | OpenLong | | (3) | 23 | 16 | 3 | 20 | 0.6,61 | 45 | | 12 | Mar/22 | 12 | 235.04 | 232.17 | 236.98(0.01) | 236.53(-0.08) | 236.89(0.24) | 237.39 | 0.3 | | -7 | 14(0.1) | 5 | [1] | [20] | [11] | 20 | 65 | RG | 0.4 | Wait | | (2) | 20 | 17 | 9 | 20 | 0.3,62 | 45 | | 13 | Mar/22 | 11 | 235.04 | 232.17 | 236.96(0.01) | 236.71(-0.08) | 236.33(0.17) | 236.94 | 0.2 | | -7 | 14(-0.1) | -30 | [1] | [14] | [-4] | 14 | 30 | CR | 0.5 | HoldShort | | (0) | 14 | -36 | 36 | 20 | -0,64 | 45 | | 14 | Mar/22 | 10 | 235.04 | 232.17 | 236.94(0.06) | 236.9(0.02) | 235.93(0.2) | 237.9 | 0.3 | | -7 | 14(-0.2) | 25 | [5] | [22] | [10] | 17 | 31 | UT | 1.6 | OpenLong | | (3) | 16 | 5 | 38 | 20 | 0.8,47 | 45 | | 15 | Mar/22 | 9 | 235.04 | 232.17 | 236.8(0.04) | 236.9(0) | 235.47(0.02) | 237.77 | 0.3 | | -7 | 14(-0.1) | 30 | [3] | [6] | [48] | -7 | 8 | UT | 1.8 | OpenLong? | | (5) | 2 | 126 | 26 | 20 | 0.8,23 | 45 | | | | |
| 16 | Mar/21 | 15 | 235.66 | 230.65 | 236.7(-0.05) | 236.86(-0.11) | 235.43(-0.31) | 234.52 | -0.1 | | -14 | 14(1.5) | -50 | [-4] | [-28] | [-8] | -93 | -114 | DT | -0.7 | OpenShort? | | (-3) | -25 | -2 | -19 | -20 | -1.7,0 | 44 | | 17 | Mar/21 | 14 | 235.66 | 230.65 | 236.82(-0.05) | 237.12(-0.12) | 236.17(-0.4) | 234.56 | -0.1 | | -14 | 13(1.4) | -50 | [-4] | [-37] | [-14] | -98 | -145 | DT | -1.4 | OpenShort | | (-5) | -33 | -9 | -43 | -20 | -1.9,0 | 44 | | 18 | Mar/21 | 13 | 235.66 | 230.65 | 236.94(-0.03) | 237.41(-0.09) | 237.11(-0.33) | 234.8 | -0.1 | | -14 | 11(1) | -50 | [-3] | [-29] | [-27] | -85 | -137 | DT | -2.2 | OpenShort | | (-5) | -27 | -40 | -53 | -20 | -2.1,18 | 44 | | 19 | Mar/21 | 12 | 235.66 | 230.65 | 236.94(-0) | 237.63(-0.03) | 237.9(-0.16) | 235.83 | 0 | | -14 | 10(0) | -50 | [0] | [-12] | [-32] | -37 | -86 | DR | -2.2 | OpenShort | | (0) | -13 | -61 | -49 | -20 | -1.2,43 | 44 | | 20 | Mar/21 | 11 | 235.66 | 230.65 | 237.02(0.03) | 237.71(0.05) | 237.9(-0) | 237.43 | 0.2 | | -14 | 10(0) | -50 | [3] | [5] | [-16] | 30 | -7 | CR | -0.9 | HoldShort | | (3) | 0 | -30 | -28 | -15 | 0.4,70 | 44 | | | | |
| 21 | Mar/21 | 10 | 235.66 | 230.65 | 236.95(0.03) | 237.6(0.05) | 238.29(0.05) | 238.21 | 0.3 | | -14 | 10(-0.4) | -50 | [3] | [9] | [-14] | 74 | 34 | CR | -0.1 | HoldShort | | (4) | 4 | -38 | -6 | 1 | 1.3,91 | 44 | | 22 | Mar/21 | 9 | 235.66 | 230.65 | 236.88(0.05) | 237.48(0.12) | 238.17(0.19) | 239.21 | 0.4 | | -14 | 11(2.6) | 0 | [4] | [24] | [11] | 110 | 98 | RG | 1.1 | SmallShort? | | (6) | 16 | 22 | 9 | 20 | 2.4,100 | 44 | | 23 | Mar/18 | 15 | 236.35 | 229.55 | 236.75(0.05) | 237.2(0.09) | 237.71(0.15) | 238.63 | 0.2 | | -19 | 8(1.6) | 0 | [4] | [18] | [15] | 113 | 69 | RG | 1.2 | SmallShort? | | (3) | 12 | 31 | 17 | 20 | 2.5,100 | 41 | | 24 | Mar/18 | 14 | 236.35 | 229.55 | 236.62(0.09) | 236.99(0.11) | 237.36(0.1) | 237.82 | 0.2 | | -19 | 7(-2.1) | 10 | [8] | [15] | [4] | 92 | -9 | RG | 0.7 | Wait | | (4) | 8 | 7 | 7 | 1 | 1.9,94 | 41 | | 25 | Mar/18 | 13 | 236.35 | 229.55 | 236.4(0.08) | 236.72(0.08) | 237.13(0.09) | 237.63 | 0.1 | | -19 | 9(-1.7) | 15 | [7] | [13] | [10] | 82 | -3 | UT | 0.6 | HoldLong | | (8) | 8 | 22 | 9 | 10 | 1.5,94 | 41 | | | | |
| 26 | Mar/18 | 12 | 236.35 | 229.55 | 236.2(0.08) | 236.72(0) | 236.91(0.05) | 237.06 | 0.1 | | -19 | 10(-1.8) | -10 | [7] | [7] | [-3] | 62 | -23 | CR | 0.1 | HoldShort | | (7) | 4 | -15 | 3 | 13 | 0.9,89 | 41 | | 27 | Mar/18 | 11 | 236.35 | 229.55 | 236.01(0.09) | 236.53(0.03) | 236.8(0.05) | 237.43 | 0.1 | | -19 | 12(-0.9) | 20 | [8] | [8] | [11] | 70 | -12 | UT | 0.5 | OpenLong | | (9) | 4 | 24 | 6 | 20 | 1.2,90 | 41 | | 28 | Mar/18 | 10 | 236.35 | 229.55 | 235.8(0.08) | 236.47(0.03) | 236.69(0.03) | 236.81 | 0 | | -19 | 13(-1.4) | -5 | [7] | [6] | [0] | 56 | -27 | RG | 0.1 | Wait | | (7) | 3 | 1 | 0 | 1 | 0.8,86 | 41 | | 29 | Mar/18 | 9 | 236.35 | 229.55 | 235.6(0.1) | 236.4(0.03) | 236.62(0.13) | 236.79 | 0 | | -19 | 14(-1.7) | 15 | [8] | [15] | [4] | 53 | -12 | UT | 0.1 | OpenLong? | | (8) | 11 | 11 | 0 | 5 | 0.8,83 | 41 | | 30 | Mar/17 | 15 | 236.86 | 229.06 | 235.37(0.14) | 236.33(0.01) | 236.32(0.06) | 236.51 | -0 | | -22 | 16(-2.9) | 15 | [12] | [8] | [3] | 51 | -65 | UT | 0.1 | OpenLong? | | (9) | 5 | 5 | 4 | 3 | 0.7,83 | 35 | | | | |
| 31 | Mar/17 | 14 | 236.86 | 229.06 | 235.04(0.22) | 236.31(0.01) | 236.18(-0.03) | 236.37 | -0 | | -22 | 19(-7.5) | 0 | [18] | [2] | [-7] | 55 | -147 | CR | 0.1 | HoldShort | | (13) | -3 | -24 | 6 | 1 | 0.7,87 | 35 | | 32 | Mar/17 | 13 | 236.86 | 229.06 | 234.53(0.25) | 236.31(0) | 236.18(0) | 236.99 | 0 | | -22 | 27(-5.8) | 20 | [21] | [5] | [9] | 53 | -128 | UT | 0.3 | OpenLong | | (22) | 0 | 23 | -1 | 20 | 0.9,80 | 35 | | 33 | Mar/17 | 12 | 236.86 | 229.06 | 233.94(0.23) | 236.28(0.02) | 236.24(0.04) | 236.41 | -0 | | -22 | 32(-4) | 25 | [19] | [9] | [13] | 40 | -90 | UT | 0.1 | OpenLong | | (23) | 3 | 43 | -10 | -0 | 0.7,72 | 35 | | 34 | Mar/17 | 11 | 236.86 | 229.06 | 233.41(0.19) | 236.24(0.06) | 236.15(-0.09) | 235.31 | -0.2 | | -22 | 36(-3) | -30 | [16] | [-1] | [-11] | 38 | -114 | DR | -0.2 | OpenShort | | (20) | -7 | -17 | -12 | -20 | 0.5,75 | 35 | | 35 | Mar/17 | 10 | 236.86 | 229.06 | 232.96(0.2) | 236.1(0.11) | 236.37(-0.03) | 235.76 | -0.1 | | -22 | 39(-1.5) | -30 | [17] | [6] | [-17] | 57 | -68 | CR | -0.2 | HoldShort | | (20) | -3 | -41 | -4 | -20 | 0.7,89 | 35 | | | | |
| 36 | Mar/17 | 9 | 236.86 | 229.06 | 232.5(0.19) | 235.85(0.15) | 236.43(0.05) | 236.83 | -0 | | -22 | 41(0.2) | 5 | [16] | [14] | [-2] | 70 | 28 | CR | 0.1 | HoldShort? | | (21) | 4 | -5 | -1 | -1 | 1,95 | 35 | | 37 | Mar/16 | 15 | 237.56 | 228.79 | 232.07(0.24) | 235.5(0.16) | 236.43(0) | 236.98 | -0.1 | | -25 | 41(1.9) | 30 | [20] | [10] | [14] | 74 | -8 | UT | 0.2 | OpenLong? | | (18) | 0 | 39 | -2 | 11 | 1.2,94 | 41 | | 38 | Mar/16 | 14 | 237.56 | 228.79 | 231.52(0.17) | 235.12(0.13) | 236.3(-0.01) | 235.96 | -0.1 | | -25 | 39(0.5) | -10 | [14] | [7] | [-4] | 70 | 35 | CR | -0.1 | HoldShort | | (20) | -1 | -7 | -5 | -5 | 1.1,92 | 41 | | 39 | Mar/16 | 13 | 237.56 | 228.79 | 231.12(0.17) | 234.81(0.17) | 236.32(0.21) | 236.16 | -0.1 | | -25 | 38(1.2) | 15 | [14] | [27] | [-3] | 73 | 114 | CR | -0 | HoldShort | | (17) | 17 | -5 | -9 | 3 | 1.2,93 | 41 | | 40 | Mar/16 | 12 | 237.56 | 228.79 | 230.73(0.18) | 234.41(0.27) | 235.82(0.24) | 236.28 | -0.1 | | -25 | 37(1.6) | 25 | [15] | [33] | [0] | 80 | 131 | UT | 0.1 | OpenLong | | (16) | 20 | 4 | -7 | -1 | 1.4,95 | 41 | | | | |
| 41 | Mar/16 | 11 | 237.56 | 228.79 | 230.31(0.19) | 233.77(0.42) | 235.26(0.24) | 236.19 | -0.1 | | -25 | 35(1.7) | -5 | [16] | [40] | [-12] | 86 | 142 | CR | 0.2 | OpenShort | | (17) | 20 | -33 | -1 | -16 | 1.5,98 | 41 | | 42 | Mar/16 | 10 | 237.56 | 228.79 | 229.87(0.21) | 232.79(0.51) | 234.7(0.32) | 237.05 | -0 | | -25 | 34(3.5) | 25 | [17] | [50] | [16] | 100 | 192 | UT | 0.6 | HoldLong | | (20) | 26 | 42 | 2 | 20 | 2,100 | 41 | | 43 | Mar/16 | 9 | 237.56 | 228.79 | 229.39(0.21) | 231.61(0.45) | 233.94(0.27) | 235.96 | -0.1 | | -25 | 30(3) | 25 | [17] | [44] | [33] | 100 | 161 | UT | 0.6 | HoldLong? | | (18) | 22 | 89 | 2 | 20 | 2,100 | 41 | | 44 | Mar/15 | 15 | 238.26 | 228.84 | 228.92(0.18) | 230.57(0.33) | 233.3(0.14) | 233.67 | -0.4 | | -31 | 27(2.5) | 25 | [15] | [26] | [4] | 90 | 79 | UT | 0.1 | OpenLong? | | (15) | 12 | 6 | -3 | 20 | 1.6,100 | 33 | | 45 | Mar/15 | 14 | 238.26 | 228.84 | 228.52(0.27) | 229.81(0.29) | 232.97(0.31) | 233.5 | -0.4 | | -31 | 25(-1.5) | 40 | [23] | [41] | [7] | 95 | 41 | UT | 0.2 | HoldLong | | (16) | 26 | 11 | -1 | 20 | 1.8,100 | 33 | | | | |
| 46 | Mar/15 | 13 | 238.26 | 228.84 | 227.91(0.26) | 229.14(0.21) | 232.26(0.6) | 233.23 | -0.4 | | -31 | 26(-0.7) | 40 | [22] | [62] | [5] | 95 | 128 | UT | 0.3 | HoldLong | | (25) | 51 | -4 | 2 | 20 | 1.8,100 | 33 | | 47 | Mar/15 | 12 | 238.26 | 228.84 | 227.32(0.31) | 228.65(0.32) | 230.88(0.7) | 233.33 | -0.4 | | -31 | 27(-1.5) | 25 | [26] | [77] | [16] | 100 | 134 | UT | 0.8 | CloseLong | | (26) | 59 | 22 | 13 | 20 | 2,100 | 33 | | 48 | Mar/15 | 11 | 238.26 | 228.84 | 226.61(0.31) | 227.93(0.22) | 229.28(0.64) | 232.76 | -0.5 | | -31 | 28(-0.9) | 25 | [26] | [67] | [22] | 98 | 129 | UT | 1.1 | HoldLong | | (29) | 54 | 25 | 33 | 20 | 1.9,100 | 33 | | 49 | Mar/15 | 10 | 238.26 | 228.84 | 225.9(0.31) | 227.42(0.17) | 227.83(0.55) | 232.12 | -0.5 | | -31 | 29(-0.4) | 25 | [26] | [57] | [43] | 88 | 118 | UT | 1.3 | HoldLong | | (28) | 47 | 88 | 29 | 20 | 1.9,90 | 33 | | 50 | Mar/15 | 9 | 238.26 | 228.84 | 225.21(0.24) | 227.03(0.08) | 226.58(0.24) | 229.9 | -0.7 | | -31 | 30(-1) | 40 | [20] | [26] | [58] | 61 | 43 | UT | 1 | OpenLong? | | (25) | 20 | 147 | 20 | 20 | 1.4,76 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|