|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $104.3000
JNK Daily Change: 0.22% Daily StdDev 0.49% JNK EMA_5_Trend: -0.08% 10Minute StdDev: $0.1391
Latest Price : $101.93(0.22%) | Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 102.17 | 101.51 | 101.82(-0.04) | 101.86(-0.01) | 101.83(-0.06) | 101.6 | -0.5 | | -12 | 19(-2.3) | -50 | [-8] | [-15] | [-21] | -39 | -0 | DT | -1 | OpenShort? | | (-11) | -12 | -55 | -11 | -12 | -1,36 | 45 | Sample size 31 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.82(weak_hourly_sma_20 0.22%) 101.86(weak_hourly_sma_10 0.26%) 102.17(daily_ema_20 0.56%)
|
| | | 2 | Mar/23 | 15 | 102.25 | 101.47 | 101.86(-0.04) | 101.87(0.02) | 101.83(0) | 101.81 | -0.4 | | -12 | 21(-2.8) | -50 | [-8] | [-2] | [-9] | -1 | 31 | DT | -0.3 | OpenShort? | | (-8) | 0 | -24 | -1 | -10 | -0.2,54 | 40 | | 3 | Mar/23 | 14 | 102.25 | 101.47 | 101.9(-0.03) | 101.85(0.02) | 101.89(0.03) | 101.9 | -0.3 | | -12 | 24(-2.7) | -50 | [-6] | [5] | [5] | 8 | 29 | UR | 0 | SmallShort | | (-11) | 6 | 11 | 9 | -3 | 0,58 | 40 | | 4 | Mar/23 | 13 | 102.25 | 101.47 | 101.93(-0.02) | 101.83(0.02) | 101.86(-0.05) | 101.86 | -0.3 | | -12 | 26(-0.9) | -50 | [-4] | [-11] | [-9] | -5 | -4 | DT | 0 | OpenShort | | (-8) | -10 | -29 | 8 | -3 | -0.2,50 | 40 | | 5 | Mar/23 | 12 | 102.25 | 101.47 | 101.95(-0.02) | 101.81(0.04) | 101.91(0.03) | 101.97 | -0.2 | | -12 | 27(-0.9) | -50 | [-4] | [7] | [7] | 1 | 21 | UR | 0.2 | SmallShort | | (-5) | 6 | 13 | 11 | 4 | 0.1,48 | 40 | | | | |
| 6 | Mar/23 | 11 | 102.25 | 101.47 | 101.97(-0.02) | 101.77(0.03) | 101.88(0.03) | 101.92 | -0.3 | | -12 | 28(-0.3) | -50 | [-4] | [6] | [9] | -20 | 21 | UR | 0.1 | SmallShort | | (-5) | 6 | 29 | -3 | 3 | -0.1,33 | 40 | | 7 | Mar/23 | 10 | 102.25 | 101.47 | 101.99(-0.01) | 101.74(0.02) | 101.85(0.03) | 101.81 | -0.4 | | -12 | 28(0.1) | -45 | [-2] | [6] | [5] | -29 | -7 | UR | -0.1 | SmallShort | | (-8) | 6 | 11 | 6 | 2 | -0.5,34 | 40 | | 8 | Mar/23 | 9 | 102.25 | 101.47 | 102(-0.03) | 101.72(0.01) | 101.82(0.02) | 101.77 | -0.4 | | -12 | 28(0) | -50 | [-6] | [2] | [-26] | -33 | 7 | RG | -0.1 | Wait? | | (-5) | 4 | -84 | 9 | 1 | -0.7,35 | 40 | | 9 | Mar/22 | 15 | 102.31 | 101.52 | 102(0) | 101.71(-0.01) | 101.8(0.1) | 102.1 | -0.2 | | -12 | 28(-0.2) | 0 | [0] | [20] | [28] | -12 | 29 | UR | 0.9 | SmallShort? | | (0) | 20 | 66 | 20 | 20 | 0.2,33 | 40 | | 10 | Mar/22 | 14 | 102.31 | 101.52 | 102.03(-0.02) | 101.72(-0.06) | 101.7(0.06) | 101.85 | -0.4 | | -12 | 29(0) | -45 | [-4] | [6] | [14] | -46 | 7 | UR | 0.4 | SmallShort | | (-8) | 12 | 34 | 10 | 16 | -0.5,17 | 40 | | | | |
| 11 | Mar/22 | 13 | 102.31 | 101.52 | 102.05(-0.02) | 101.78(-0.07) | 101.64(0.01) | 101.72 | -0.5 | | -12 | 29(0.7) | -50 | [-4] | [-5] | [8] | -61 | -13 | DP | 0.2 | OpenShort | | (-5) | 2 | 18 | 9 | 9 | -0.9,12 | 40 | | 12 | Mar/22 | 12 | 102.31 | 101.52 | 102.07(-0.02) | 101.85(-0.09) | 101.64(0) | 101.65 | -0.5 | | -12 | 28(1.2) | -50 | [-4] | [-9] | [-2] | -72 | -25 | DT | 0.1 | OpenShort | | (-5) | 0 | -11 | 8 | 8 | -1.2,8 | 40 | | 13 | Mar/22 | 11 | 102.31 | 101.52 | 102.09(-0.02) | 101.94(-0.08) | 101.63(0.02) | 101.69 | -0.5 | | -12 | 27(0.9) | -50 | [-4] | [-4] | [8] | -75 | -21 | DP | 0.2 | OpenShort | | (-5) | 4 | 21 | 8 | -3 | -1.2,5 | 40 | | 14 | Mar/22 | 10 | 102.31 | 101.52 | 102.11(-0.02) | 102.02(-0.08) | 101.61(-0.14) | 101.61 | -0.6 | | -12 | 26(1.8) | -50 | [-4] | [-36] | [2] | -88 | -61 | DP | 0 | OpenShort | | (-8) | -28 | 11 | 0 | -13 | -1.6,2 | 40 | | 15 | Mar/22 | 9 | 102.31 | 101.52 | 102.13(-0.03) | 102.1(-0.07) | 101.75(-0.17) | 101.57 | -0.6 | | -12 | 24(2.2) | -50 | [-6] | [-42] | [-9] | -97 | -60 | DT | -0.6 | OpenShort? | | (-5) | -34 | -16 | -13 | -19 | -1.9,1 | 40 | | | | |
| 16 | Mar/21 | 15 | 102.36 | 101.45 | 102.16(-0.01) | 102.17(-0.06) | 101.92(-0.16) | 101.63 | -0.6 | | -14 | 22(2.2) | -50 | [-2] | [-39] | [-9] | -99 | -73 | DT | -1.1 | OpenShort? | | (-5) | -32 | 0 | -41 | -20 | -2,1 | 40 | | 17 | Mar/21 | 14 | 102.36 | 101.45 | 102.17(0.02) | 102.23(-0.06) | 102.08(-0.17) | 101.63 | -0.6 | | -14 | 20(-3) | -50 | [4] | [-41] | [-9] | -89 | -99 | DR | -1.8 | HoldShort | | (-5) | -35 | 5 | -47 | -20 | -2.2,16 | 40 | | 18 | Mar/21 | 13 | 102.36 | 101.45 | 102.15(0.04) | 102.29(-0.06) | 102.25(-0.2) | 101.61 | -0.6 | | -14 | 23(-10.1) | -45 | [8] | [-46] | [-67] | -57 | -120 | DR | -2.2 | OpenShort | | (5) | -41 | -174 | -39 | -20 | -1.9,41 | 40 | | 19 | Mar/21 | 12 | 102.36 | 101.45 | 102.11(0.05) | 102.35(0.01) | 102.25(0) | 102.28 | -0.1 | | -14 | 33(-2.1) | -20 | [10] | [3] | [-17] | 24 | -19 | CR | -0.4 | HoldShort | | (21) | 0 | -42 | -18 | -5 | 0.4,64 | 40 | | 20 | Mar/21 | 11 | 102.36 | 101.45 | 102.06(0.04) | 102.34(0.02) | 102.45(0.02) | 102.44 | 0.1 | | -14 | 35(-0.4) | -10 | [8] | [7] | [1] | 53 | 13 | RG | -0 | Wait | | (16) | 4 | 8 | -11 | -3 | 0.9,80 | 40 | | | | |
| 21 | Mar/21 | 10 | 102.36 | 101.45 | 102.02(0.05) | 102.32(0.03) | 102.43(0.03) | 102.41 | 0 | | -14 | 35(-0.8) | -20 | [10] | [11] | [-10] | 61 | 7 | CR | -0 | HoldShort | | (11) | 6 | -29 | -5 | 3 | 0.9,88 | 40 | | 22 | Mar/21 | 9 | 102.36 | 101.45 | 101.97(0.06) | 102.29(0.05) | 102.4(0.08) | 102.52 | 0.1 | | -14 | 36(0.4) | 10 | [12] | [24] | [-3] | 77 | 19 | CR | 0.3 | OpenShort? | | (16) | 16 | -11 | 1 | 4 | 1.2,97 | 40 | | 23 | Mar/18 | 15 | 102.44 | 101.46 | 101.91(0.06) | 102.24(0.05) | 102.32(0.06) | 102.56 | 0.1 | | -15 | 36(0.7) | 40 | [12] | [21] | [21] | 85 | 25 | UT | 0.5 | HoldLong? | | (16) | 12 | 58 | 5 | 11 | 1.4,100 | 40 | | 24 | Mar/18 | 14 | 102.44 | 101.46 | 101.85(0.11) | 102.19(0.03) | 102.26(0.02) | 102.33 | -0.1 | | -15 | 35(-8.3) | 10 | [23] | [13] | [-0] | 77 | -33 | RG | 0.2 | Wait | | (16) | 4 | -3 | 2 | 3 | 1.1,99 | 40 | | 25 | Mar/18 | 13 | 102.44 | 101.46 | 101.74(0.1) | 102.16(0.03) | 102.24(0.03) | 102.34 | -0.1 | | -15 | 43(-5.8) | 30 | [21] | [15] | [11] | 75 | -13 | UT | 0.2 | HoldLong | | (29) | 6 | 32 | -1 | 8 | 1.1,97 | 40 | | | | |
| 26 | Mar/18 | 12 | 102.44 | 101.46 | 101.64(0.09) | 102.13(0.03) | 102.21(0.02) | 102.22 | -0.2 | | -15 | 49(-3.3) | 15 | [19] | [12] | [5] | 70 | -8 | UT | 0 | OpenLong | | (26) | 4 | 18 | -3 | -2 | 0.9,97 | 40 | | 27 | Mar/18 | 11 | 102.44 | 101.46 | 101.55(0.09) | 102.1(0.08) | 102.19(0.02) | 102.15 | -0.2 | | -15 | 52(-2.2) | -10 | [19] | [17] | [-11] | 71 | -8 | CR | -0.1 | HoldShort | | (24) | 4 | -26 | -4 | -14 | 0.9,98 | 40 | | 28 | Mar/18 | 10 | 102.44 | 101.46 | 101.46(0.1) | 102.02(0.15) | 102.17(0.04) | 102.25 | -0.1 | | -15 | 54(-1.4) | 5 | [21] | [29] | [-2] | 78 | 9 | CR | 0.1 | OpenShort | | (26) | 8 | 0 | -2 | -17 | 1.1,100 | 40 | | 29 | Mar/18 | 9 | 102.44 | 101.46 | 101.36(0.1) | 101.87(0.09) | 102.13(0.04) | 102.25 | -0.1 | | -15 | 56(-1.1) | 10 | [21] | [23] | [5] | 80 | 19 | RG | 0.2 | Wait? | | (26) | 8 | 13 | -1 | 8 | 1.2,100 | 40 | | 30 | Mar/17 | 15 | 102.47 | 101.45 | 101.26(0.11) | 101.78(0.07) | 102.09(0.04) | 102.2 | -0.2 | | -17 | 57(-1) | 15 | [23] | [19] | [10] | 83 | 11 | UT | 0.2 | HoldLong? | | (29) | 8 | 26 | -1 | 18 | 1.3,100 | 38 | | | | |
| 31 | Mar/17 | 14 | 102.47 | 101.45 | 101.15(0.12) | 101.71(0.07) | 102.05(0.03) | 102.1 | -0.3 | | -17 | 58(-2.6) | 10 | [25] | [18] | [5] | 83 | 1 | RG | 0.1 | Wait | | (29) | 6 | 13 | -2 | 12 | 1.3,100 | 38 | | 32 | Mar/17 | 13 | 102.47 | 101.45 | 101.03(0.12) | 101.64(0.06) | 102.02(0.15) | 102.05 | -0.3 | | -17 | 61(-1.6) | 20 | [25] | [42] | [1] | 83 | 35 | UT | 0 | HoldLong | | (32) | 31 | 0 | -3 | 12 | 1.3,100 | 38 | | 33 | Mar/17 | 12 | 102.47 | 101.45 | 100.91(0.12) | 101.58(0.07) | 101.87(0.26) | 102.05 | -0.3 | | -17 | 62(-0.1) | 25 | [25] | [65] | [1] | 85 | 66 | UT | 0.2 | HoldLong | | (34) | 54 | 0 | 2 | 13 | 1.4,100 | 38 | | 34 | Mar/17 | 11 | 102.47 | 101.45 | 100.79(0.11) | 101.51(0.19) | 101.61(0.14) | 102.05 | -0.3 | | -17 | 62(2.7) | 25 | [23] | [52] | [2] | 90 | 71 | UT | 0.6 | OpenLong | | (34) | 29 | 0 | 10 | 2 | 1.6,100 | 38 | | 35 | Mar/17 | 10 | 102.47 | 101.45 | 100.68(0.09) | 101.32(0.18) | 101.47(0.1) | 102.05 | -0.3 | | -17 | 60(4.9) | 25 | [19] | [42] | [17] | 91 | 88 | UT | 0.8 | OpenLong | | (29) | 21 | 39 | 16 | 13 | 1.8,96 | 38 | | | | |
| 36 | Mar/17 | 9 | 102.47 | 101.45 | 100.59(0.07) | 101.14(0.15) | 101.37(0.1) | 101.9 | -0.4 | | -17 | 55(5.3) | 25 | [15] | [38] | [50] | 79 | 94 | UT | 0.8 | OpenLong? | | (24) | 21 | 147 | -2 | 20 | 1.9,81 | 38 | | 37 | Mar/16 | 15 | 102.53 | 101.54 | 100.52(0.05) | 100.99(0.09) | 101.27(-0.01) | 101.33 | -0.9 | | -19 | 49(3.3) | 25 | [10] | [6] | [53] | 60 | 39 | UT | 0.1 | OpenLong? | | (13) | -2 | 163 | -13 | 4 | 1.3,77 | 39 | | 38 | Mar/16 | 14 | 102.53 | 101.54 | 100.52(0) | 100.9(0.04) | 101.28(-0.12) | 100.71 | -1.4 | | -19 | 46(-0.2) | -50 | [0] | [-25] | [-61] | 42 | -4 | DR | -0.9 | OpenShort | | (3) | -25 | -168 | -18 | -20 | 0.4,82 | 39 | | 39 | Mar/16 | 13 | 102.53 | 101.54 | 100.47(0.02) | 100.86(0.12) | 101.4(0.22) | 101.36 | -0.9 | | -19 | 46(1.8) | -35 | [4] | [55] | [-16] | 85 | 118 | CR | -0.1 | OpenShort | | (8) | 46 | -50 | 1 | 11 | 1.5,97 | 39 | | 40 | Mar/16 | 12 | 102.53 | 101.54 | 100.45(0.02) | 100.74(0.15) | 101.18(0.27) | 101.55 | -0.7 | | -19 | 44(2.9) | -5 | [4] | [69] | [16] | 98 | 148 | RG | 0.6 | Wait | | (11) | 56 | 34 | 13 | 20 | 1.9,100 | 39 | | | | |
| 41 | Mar/16 | 11 | 102.53 | 101.54 | 100.43(0.02) | 100.59(0.18) | 100.91(0.2) | 101.42 | -0.8 | | -19 | 42(1.8) | -5 | [4] | [57] | [8] | 95 | 124 | RG | 0.9 | SmallShort | | (3) | 42 | 3 | 32 | 17 | 1.8,100 | 39 | | 42 | Mar/16 | 10 | 102.53 | 101.54 | 100.43(0) | 100.41(0.18) | 100.71(0.2) | 101.41 | -0.9 | | -19 | 40(0.8) | -25 | [0] | [56] | [20] | 82 | 140 | UR | 1.3 | SmallShort | | (5) | 42 | 37 | 30 | 20 | 1.9,84 | 39 | | 43 | Mar/16 | 9 | 102.53 | 101.54 | 100.43(0) | 100.23(0.16) | 100.51(0.2) | 101.27 | -1 | | -19 | 39(-1) | -25 | [0] | [54] | [96] | 59 | 130 | UR | 1.5 | SmallShort? | | (0) | 42 | 268 | 22 | 20 | 1.7,66 | 39 | | 44 | Mar/15 | 15 | 102.6 | 101.73 | 100.41(-0.07) | 100.07(0.03) | 100.31(0.01) | 100.25 | -1.8 | | -23 | 40(-5.2) | -50 | [-15] | [-6] | [4] | -1 | 37 | DP | -0.1 | OpenShort? | | (-16) | 2 | 8 | 5 | 4 | -0.3,57 | 36 | | 45 | Mar/15 | 14 | 102.6 | 101.73 | 100.48(-0.07) | 100.07(0) | 100.3(0.04) | 100.22 | -1.8 | | -23 | 45(-3.4) | -50 | [-16] | [-2] | [-12] | -9 | 41 | DT | -0.1 | OpenShort | | (-21) | 9 | -45 | 8 | 16 | -0.4,51 | 36 | | | | |
| 46 | Mar/15 | 13 | 102.6 | 101.73 | 100.55(-0.06) | 100.07(0) | 100.26(0.14) | 100.39 | -1.7 | | -23 | 49(-2.8) | -50 | [-14] | [22] | [2] | -8 | 64 | UR | 0.2 | SmallShort | | (-16) | 33 | -8 | 14 | 20 | -0.3,50 | 36 | | 47 | Mar/15 | 12 | 102.6 | 101.73 | 100.61(-0.05) | 100.07(0) | 100.12(0.16) | 100.42 | -1.7 | | -23 | 51(-2) | -50 | [-12] | [27] | [17] | -17 | 59 | UR | 0.5 | SmallShort | | (-16) | 37 | 34 | 18 | 20 | -0.3,41 | 36 | | 48 | Mar/15 | 11 | 102.6 | 101.73 | 100.66(-0.06) | 100.04(-0.04) | 99.96(0.13) | 100.29 | -1.8 | | -23 | 53(-1.6) | -50 | [-14] | [15] | [9] | -32 | 42 | UR | 0.5 | SmallShort | | (-16) | 30 | 26 | -11 | 20 | -0.5,31 | 36 | | 49 | Mar/15 | 10 | 102.6 | 101.73 | 100.72(-0.07) | 100.08(-0.08) | 99.83(0.06) | 100.19 | -1.9 | | -23 | 55(-0.9) | -50 | [-16] | [-7] | [15] | -50 | 25 | DP | 0.5 | OpenShort | | (-18) | 14 | 47 | -17 | 20 | -0.7,18 | 36 | | 50 | Mar/15 | 9 | 102.6 | 101.73 | 100.79(-0.09) | 100.16(-0.11) | 99.77(-0.04) | 100.01 | -2 | | -23 | 56(-0.3) | -50 | [-21] | [-35] | [27] | -71 | -9 | DP | 0.3 | OpenShort? | | (-21) | -9 | 89 | -24 | 11 | -1.1,7 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|