GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.4100 One month high (close): $48.5600

GDXJ Daily Change: -0.58% Daily StdDev 2.41% GDXJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.6634

Latest Price : $48.05(-0.58%)

Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	46.62	47.13	(0)	47.6(0.21)	47.85(0.42)	48.28	0.9	7	25(0.3)	50	[0]	[22]	[13]	90	266	UR	1	SmallShort?	(1)	17	11	26	20	1.7,97	57
Daily Trend: % Up Forces: Down Forces: 47.13(daily_ema_10 -2.38%) Support Levels: 47.6(weak_hourly_sma_10 -1.41%) 46.62(daily_ema_20 -3.44%) Resistance Levels:

2	Mar/23	15	46.35	47.16	47.53(0.04)	47.5(0.23)	47.65(0.34)	48.15	1	9	25(1.8)	50	[2]	[21]	[18]	72	173	UT	1.1	OpenLong?	(-1)	14	29	26	20	1.4,87	63
3	Mar/23	14	46.35	47.16	47.51(0.08)	47.39(0.21)	47.65(0)	47.82	0.8	9	23(-0.5)	50	[3]	[7]	[12]	40	-10	UT	0.8	OpenLong	(0)	0	24	15	20	0.7,72	63
4	Mar/23	13	46.35	47.16	47.47(0.02)	47.29(0.17)	47.49(0.19)	47.55	0.7	9	24(-0.1)	50	[1]	[13]	[5]	11	49	UT	0.1	OpenLong	(3)	8	13	5	-6	0.2,56	63
5	Mar/23	12	46.35	47.16	47.46(0.02)	47.21(0.04)	47.4(0.08)	47.4	0.6	9	24(-0.1)	50	[1]	[6]	[3]	-5	-10	UT	0	OpenLong	(1)	3	8	-7	17	-0.1,48	63

6	Mar/23	11	46.35	47.16	47.45(0.04)	47.19(-0.13)	47.4(0)	47.31	0.5	9	24(-0.7)	50	[2]	[-1]	[3]	-4	-68	RG	-0.1	Wait	(0)	0	-6	11	20	-0.3,54	63
7	Mar/23	10	46.35	47.16	47.45(0)	47.25(-0.11)	47.36(0.11)	47.38	0.6	9	24(-0.2)	35	[0]	[4]	[-8]	-5	17	CR	0	HoldShort	(2)	5	-38	8	20	-0.1,48	63
8	Mar/23	9	46.35	47.16	47.43(0.06)	47.3(0.04)	47.31(0.47)	47.82	0.8	9	25(0.5)	50	[3]	[22]	[31]	16	135	UT	1.1	OpenLong?	(3)	19	66	17	20	0.9,43	63
9	Mar/22	15	46.11	47.06	47.43(0)	47.28(-0.19)	47.09(0.15)	47.07	0.5	9	24(1.4)	40	[0]	[3]	[-3]	-36	-31	CR	-0	HoldShort?	(-1)	6	-13	7	4	-0.7,32	60
10	Mar/22	14	46.11	47.06	47.4(-0.02)	47.37(-0.19)	47.02(0.02)	47.22	0.6	9	23(0)	40	[-1]	[-3]	[3]	-28	-16	RG	0.4	Wait	(1)	1	-6	18	20	-0.4,32	60

11	Mar/22	13	46.11	47.06	47.41(-0.04)	47.46(-0.19)	47.01(-0.25)	47.29	0.6	9	23(-0.2)	35	[-2]	[-15]	[8]	-36	-52	RG	0.6	Wait	(-1)	-10	17	10	15	-0.3,22	60
12	Mar/22	12	46.11	47.06	47.43(-0.08)	47.55(-0.17)	47.13(-0.32)	47.1	0.5	9	23(-0.2)	15	[-3]	[-17]	[4]	-58	-70	RG	-0.1	Wait	(-3)	-13	29	-12	-20	-0.7,10	60
13	Mar/22	11	46.11	47.06	47.47(-0.15)	47.63(-0.04)	47.28(-0.38)	46.77	0.3	9	23(0.7)	-15	[-6]	[-18]	[-14]	-81	-94	DT	-1.1	HoldShort	(-5)	-16	5	-38	-20	-1.5,7	60
14	Mar/22	10	46.11	47.06	47.54(-0.15)	47.65(-0.13)	47.46(-0.57)	46.71	0.3	9	22(1.2)	-25	[-6]	[-28]	[-28]	-67	-163	DT	-1.7	OpenShort	(-6)	-24	-42	-33	-20	-1.9,31	60
15	Mar/22	9	46.11	47.06	47.61(-0.06)	47.71(-0.02)	47.73(-0.38)	47.19	0.6	9	21(0.4)	-5	[-3]	[-17]	[-29]	-22	-126	RG	-1.3	SmallLong?	(-5)	-16	-62	-18	-20	-1,53	60

16	Mar/21	15	45.87	47.14	47.64(0.06)	47.72(0.21)	47.91(-0.13)	47.91	1	12	21(0.2)	50	[3]	[1]	[-1]	34	-34	CR	0	HoldShort?	(1)	-5	6	-8	-15	0.7,66	63
17	Mar/21	14	45.87	47.14	47.61(0.21)	47.62(0.13)	47.91(0)	47.84	1	12	21(-7.7)	50	[9]	[6]	[2]	33	-162	UT	-0.3	OpenLong	(3)	0	12	-10	0	0.6,68	63
18	Mar/21	13	45.87	47.14	47.51(0.25)	47.56(0.08)	47.97(0.25)	47.7	0.9	12	28(-9.5)	50	[10]	[16]	[-9]	33	-148	CR	-0.5	HoldShort	(9)	10	-23	-7	0	0.3,75	63
19	Mar/21	12	45.87	47.14	47.39(0.28)	47.52(0.21)	47.85(0.31)	47.97	1.1	12	38(-5.1)	50	[12]	[21]	[-1]	59	-85	CR	0.2	HoldShort	(12)	13	-13	7	20	0.8,89	63
20	Mar/21	11	45.87	47.14	47.26(0.28)	47.42(0.11)	47.7(0.36)	48.12	1.1	12	43(-3)	50	[12]	[21]	[5]	62	-13	UT	0.5	OpenLong	(13)	15	-12	21	20	1,87	63

21	Mar/21	10	45.87	47.14	47.13(0.32)	47.37(0.13)	47.53(0.59)	48.26	1.2	12	46(-1.3)	50	[13]	[32]	[22]	54	67	UT	0.8	OpenLong	(12)	25	36	10	20	1.2,74	63
22	Mar/21	9	45.87	47.14	46.98(0.26)	47.31(-0.02)	47.25(0.21)	47.85	1	12	47(-2.2)	50	[11]	[12]	[32]	37	-17	UT	0.6	OpenLong?	(12)	9	75	3	20	0.9,64	63
23	Mar/18	15	45.61	47.08	46.86(0.13)	47.32(-0.21)	47.15(-0.11)	47	0.7	12	49(-0.7)	50	[5]	[-7]	[-10]	-1	-129	DR	-0.2	OpenShort?	(7)	-5	-27	-8	2	0.1,47	69
24	Mar/18	14	45.61	47.08	46.8(0.17)	47.42(-0.19)	47.2(0.13)	47.31	0.8	12	50(-0.9)	50	[7]	[4]	[4]	25	-30	UT	0.1	OpenLong	(8)	5	9	-3	15	0.5,62	69
25	Mar/18	13	45.61	47.08	46.72(0.13)	47.51(-0.13)	47.14(-0.15)	47.21	0.8	12	51(-0.3)	50	[5]	[-7]	[6]	28	-69	RG	0.1	Wait	(6)	-6	23	-2	-13	0.5,65	69

26	Mar/18	12	45.61	47.08	46.66(0.11)	47.57(-0.08)	47.21(-0.34)	46.95	0.7	12	51(-0.4)	35	[5]	[-14]	[-17]	23	-138	DR	-0.3	OpenShort	(5)	-14	-31	-5	-20	0.3,65	69
27	Mar/18	11	45.61	47.08	46.61(0.13)	47.61(0.34)	47.37(-0.21)	47.3	0.8	12	52(0.6)	50	[5]	[1]	[-8]	33	-33	CR	-0.1	HoldShort	(5)	-9	7	-10	-20	0.7,65	69
28	Mar/18	10	45.61	47.08	46.55(0.17)	47.45(0.42)	47.47(-0.34)	47.22	0.8	12	51(-0.5)	50	[7]	[-3]	[-6]	34	-118	DR	-0.2	OpenShort	(5)	-14	17	-13	-20	0.6,69	69
29	Mar/18	9	45.61	47.08	46.47(0.19)	47.25(0.34)	47.63(-0.52)	47.03	0.7	12	52(-1.6)	25	[8]	[-12]	[-26]	37	-203	DR	-0.6	OpenShort?	(7)	-22	-48	-17	-20	0.5,74	69
30	Mar/17	15	45.44	47.04	46.38(0.28)	47.09(0.45)	47.88(-0.1)	47.58	1	14	53(0.3)	50	[12]	[10]	[-7]	62	-48	CR	-0.3	HoldShort?	(11)	-4	-10	-13	-20	1.1,84	71

31	Mar/17	14	45.44	47.04	46.25(0.28)	46.88(0.47)	47.93(0.17)	47.69	1.1	14	53(1.4)	50	[12]	[22]	[-6]	72	74	CR	-0.2	HoldShort	(13)	7	-17	-15	20	1.3,89	71
32	Mar/17	13	45.44	47.04	46.12(0.26)	46.66(0.54)	47.85(0.86)	47.88	1.2	14	52(3.3)	50	[11]	[52]	[-1]	88	334	CR	0	OpenShort	(12)	36	-15	-9	20	1.7,95	71
33	Mar/17	12	45.44	47.04	46(0.26)	46.41(0.52)	47.44(1.24)	48.05	1.3	14	48(6.2)	50	[11]	[67]	[7]	101	501	UT	0.6	HoldLong	(13)	52	-14	4	20	2.1,98	71
34	Mar/17	11	45.44	47.04	45.88(0.22)	46.17(0.52)	46.86(1.23)	48.21	1.4	14	42(8.9)	50	[9]	[66]	[33]	118	599	UT	1.6	HoldLong	(12)	51	33	39	20	2.7,100	71
35	Mar/17	10	45.44	47.04	45.78(0.15)	45.93(0.42)	46.29(1.03)	47.83	1.2	14	33(7.9)	50	[6]	[55]	[42]	116	558	UT	2.3	HoldLong	(8)	43	50	52	20	3,91	71

36	Mar/17	9	45.44	47.04	45.71(0.07)	45.74(0.26)	45.82(0.77)	47.26	0.9	14	25(4.2)	50	[3]	[40]	[65]	90	463	UT	2.8	OpenLong?	(4)	32	132	40	20	3,65	71
37	Mar/16	15	45.2	46.84	45.68(-0.02)	45.62(-0.04)	45.47(0.24)	45.81	0.3	14	21(-1.1)	50	[-1]	[10]	[23]	2	109	UR	0.8	SmallShort?	(-3)	10	53	11	20	0.3,44	70
38	Mar/16	14	45.2	46.84	45.69(-0.31)	45.64(-0.11)	45.36(-0.29)	45.23	0	14	22(-8.1)	-25	[-13]	[-16]	[-9]	-41	141	DT	-0.3	OpenShort	(-5)	-12	-14	-4	-20	-1,34	70
39	Mar/16	13	45.2	46.84	45.83(-0.26)	45.69(0.04)	45.49(-0.15)	45.38	0.1	14	30(-6.4)	-10	[-11]	[-7]	[-7]	-31	124	DT	-0.2	OpenShort	(-11)	-6	-9	2	-20	-0.7,37	70
40	Mar/16	12	45.2	46.84	45.95(-0.26)	45.67(0.13)	45.56(-0.2)	45.48	0.1	14	37(-4.9)	-5	[-11]	[-7]	[-4]	-30	112	RG	-0.1	Wait	(-11)	-8	1	-1	-20	-0.6,35	70

41	Mar/16	11	45.2	46.84	46.07(-0.28)	45.61(0.04)	45.65(-0.28)	45.47	0.1	14	42(-4.1)	-5	[-12]	[-13]	[-1]	-28	82	RG	-0.2	Wait	(-12)	-12	8	-0	-20	-0.7,40	70
42	Mar/16	10	45.2	46.84	46.2(-0.24)	45.59(0.02)	45.78(-0.3)	45.38	0.1	14	46(-1.9)	-30	[-10]	[-14]	[-13]	-37	-14	DT	-0.4	OpenShort	(-12)	-13	-32	-4	-20	-0.9,36	70
43	Mar/16	9	45.2	46.84	46.31(-0.19)	45.58(-0.02)	45.92(0.07)	45.73	0.3	14	48(-1.2)	25	[-8]	[2]	[2]	-27	77	UR	-0.2	SmallShort?	(-10)	3	-2	1	20	-0.6,38	70
44	Mar/15	15	44.98	46.76	46.4(-0.19)	45.59(-0.11)	45.89(0.26)	45.75	0.4	13	49(2.1)	25	[-8]	[7]	[-3]	-27	115	RG	-0.1	Wait?	(-8)	11	-20	4	20	-0.7,41	63
45	Mar/15	14	44.98	46.76	46.49(-0.3)	45.64(-0.11)	45.77(0.44)	45.97	0.5	13	47(-4.6)	30	[-12]	[13]	[7]	-26	290	UR	0.2	SmallShort	(-7)	18	-5	14	20	-0.5,37	63

46	Mar/15	13	44.98	46.76	46.63(-0.28)	45.69(-0.09)	45.57(0.35)	46.02	0.5	13	51(-3.1)	25	[-11]	[10]	[4]	-31	229	UR	0.4	SmallShort	(-12)	14	-12	18	20	-0.5,32	63
47	Mar/15	12	44.98	46.76	46.76(-0.23)	45.73(-0.02)	45.41(0.4)	46.15	0.5	13	54(-2.4)	50	[-9]	[14]	[27]	-40	193	UR	0.6	SmallShort	(-12)	16	54	19	20	-0.5,23	63
48	Mar/15	11	44.98	46.76	46.87(-0.3)	45.74(-0.48)	45.23(-0.11)	45.56	0.3	13	57(0.1)	30	[-12]	[-17]	[14]	-69	-15	RG	0.3	Wait	(-14)	-5	36	-23	20	-1.1,9	63
49	Mar/15	10	44.98	46.76	47.01(-0.32)	45.96(-0.56)	45.28(-0.46)	45.17	0.1	13	57(2.1)	-5	[-13]	[-32]	[2]	-86	-187	RG	-0.1	Wait	(-14)	-19	20	-29	2	-1.5,2	63
50	Mar/15	9	44.98	46.76	47.16(-0.36)	46.22(-0.64)	45.49(-0.68)	44.95	-0	13	55(4.7)	-25	[-15]	[-43]	[-19]	-98	-284	DT	-0.5	OpenShort?	(-15)	-28	-25	-33	-20	-1.9,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI