APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $48.4800

APPS Daily Change: 2.88% Daily StdDev 5.52% APPS EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $43.65(2.88%)

Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	40.75	39.47	42.99(0.19)	43.2(-0.12)	43.1(-0.39)	42.87	0.4	-3	16(-1.3)	0	[3]	[-5]	[2]	-22	-283	RG	-0.3	Wait?	(0)	-7	23	-23	-20	-0.2,33	54
Daily Trend: % Up Forces: 42.99(hourly_sma_20 0.28%) Down Forces: 40.75(daily_ema_20 -4.95%) Support Levels: 39.47(weak_daily_ema_10 -7.93%) Resistance Levels: 43.2(weak_hourly_sma_10 0.77%)

2	Mar/23	15	40.86	38.89	42.91(-0.02)	43.25(-0.21)	43.27(-0.12)	42.39	0.3	-5	17(0.1)	-50	[-0]	[-3]	[-17]	-28	-130	DT	-1	OpenShort?	(2)	-2	-14	-32	-20	-0.6,37	48
3	Mar/23	14	40.86	38.89	42.92(-0.02)	43.34(-0.32)	43.32(0.07)	42.68	0.4	-5	17(0)	-50	[-0]	[-0]	[-15]	12	-26	DT	-0.8	OpenShort	(0)	1	-29	-11	-20	-0.3,69	48
4	Mar/23	13	40.86	38.89	42.93(0.07)	43.48(-0.14)	43.29(-0.21)	43.28	0.5	-5	17(0)	-40	[1]	[-3]	[-11]	47	-32	DR	-0	OpenShort	(1)	-4	-40	14	-2	0.4,87	48
5	Mar/23	12	40.86	38.89	42.9(0.16)	43.54(0.35)	43.38(0.25)	44.13	0.7	-5	17(1.2)	0	[3]	[10]	[9]	68	203	RG	0.9	SmallShort	(3)	5	11	18	20	1.5,80	48

6	Mar/23	11	40.86	38.89	42.83(0.16)	43.39(0.51)	43.27(0.16)	43.89	0.6	-5	16(0.5)	15	[3]	[10]	[17]	44	143	UT	0.8	OpenLong	(3)	3	60	-7	-20	1.4,59	48
7	Mar/23	10	40.86	38.89	42.76(0.02)	43.17(0.16)	43.2(-0.48)	42.65	0.4	-5	16(-0.2)	-50	[0]	[-6]	[-11]	4	-156	DR	-0.7	OpenShort	(0)	-9	8	-20	-20	-0.1,56	48
8	Mar/23	9	40.86	38.89	42.75(0.05)	43.1(0.26)	43.41(-0.6)	42.49	0.3	-5	16(-0.2)	-50	[1]	[-7]	[-32]	14	-235	DR	-1.2	OpenShort?	(1)	-11	-57	-16	-20	-0.3,71	48
9	Mar/22	15	40.86	38.51	42.73(0.31)	42.99(0.28)	43.67(-0.05)	43.69	0.6	-6	16(-0.6)	-5	[6]	[6]	[3]	65	-62	RG	0	Wait?	(4)	-1	-3	-1	20	1.2,85	45
10	Mar/22	14	40.86	38.51	42.6(0.38)	42.87(0.23)	43.69(0.46)	43.76	0.6	-6	17(-1.3)	25	[7]	[15]	[9]	65	42	UT	0.1	OpenLong	(7)	8	11	-9	20	1.4,80	45

11	Mar/22	13	40.86	38.51	42.44(0.35)	42.77(0.47)	43.49(0.81)	43.52	0.5	-6	18(-1.3)	20	[6]	[23]	[5]	63	119	UT	0	OpenLong	(7)	15	10	-5	20	1.2,83	45
12	Mar/22	12	40.86	38.51	42.29(0.38)	42.57(0.12)	43.14(0.77)	43.3	0.5	-6	19(-2)	10	[7]	[20]	[-3]	68	80	CR	0.2	HoldShort	(7)	14	-34	10	20	1.1,90	45
13	Mar/22	11	40.86	38.51	42.13(0.52)	42.52(0.31)	42.81(1.18)	44.03	0.6	-6	21(-0.7)	50	[9]	[29]	[23]	93	251	UT	1.2	HoldLong	(10)	21	7	31	20	1.8,98	45
14	Mar/22	10	40.86	38.51	41.91(0.58)	42.39(0.31)	42.31(0.64)	43.88	0.6	-6	22(-1)	50	[11]	[20]	[35]	79	101	UT	1.5	HoldLong	(11)	12	51	20	20	1.9,81	45
15	Mar/22	9	40.86	38.51	41.67(0.41)	42.26(-0.05)	42.04(0.02)	42.81	0.4	-6	23(-1.7)	45	[7]	[5]	[26]	38	-85	UT	0.7	OpenLong?	(10)	0	54	1	20	1,63	45

16	Mar/21	15	40.87	37.73	41.5(0.36)	42.28(-0.17)	42.03(0.07)	41.71	0.2	-10	25(-2.5)	-25	[7]	[3]	[-6]	-1	-251	CR	-0.3	HoldShort?	(6)	1	6	-19	-20	0.2,44	43
17	Mar/21	14	40.87	37.73	41.35(0.49)	42.35(-0.14)	42(-0.54)	41.58	0.1	-10	27(-4.4)	-25	[9]	[-7]	[-10]	18	-485	DR	-0.3	OpenShort	(7)	-10	0	-14	-20	0.2,63	43
18	Mar/21	13	40.87	37.73	41.15(0.64)	42.41(-0.16)	42.23(-0.59)	41.57	0.1	-10	31(-6.7)	-45	[12]	[-7]	[-27]	35	-595	DR	-0.4	OpenShort	(11)	-11	-51	-5	-20	0.3,77	43
19	Mar/21	12	40.87	37.73	40.89(0.76)	42.48(0.38)	42.48(0.02)	42.63	0.4	-10	38(-3.1)	-10	[14]	[9]	[-6]	56	-231	CR	0.1	HoldShort	(17)	0	-4	-6	-20	0.9,83	43
20	Mar/21	11	40.87	37.73	40.58(0.64)	42.32(0.5)	42.47(-0.12)	42.72	0.4	-10	41(-1.2)	25	[12]	[7]	[15]	59	-63	UT	0.1	OpenLong	(16)	-2	58	-7	-20	1,84	43

21	Mar/21	10	40.87	37.73	40.32(0.5)	42.11(0.12)	42.52(-0.65)	41.54	0.1	-10	42(-2.6)	-50	[9]	[-6]	[-31]	50	-278	DR	-0.5	OpenShort	(12)	-12	-55	-11	-20	0.6,85	43
22	Mar/21	9	40.87	37.73	40.12(0.93)	42.06(0.77)	42.8(0.49)	42.68	0.4	-10	45(-1.3)	5	[17]	[22]	[-5]	74	-69	CR	-0.1	HoldShort?	(15)	9	-5	-4	-20	1.1,96	43
23	Mar/18	15	41.08	37.12	39.75(0.91)	41.74(0.75)	42.59(0.26)	42.79	0.3	-14	46(0)	0	[16]	[16]	[3]	81	21	RG	0.1	Wait?	(19)	5	5	-1	20	1.3,98	42
24	Mar/18	14	41.08	37.12	39.39(1.36)	41.43(0.85)	42.48(0.74)	42.69	0.3	-14	46(-6.7)	5	[25]	[28]	[-1]	84	-191	CR	0.1	OpenShort	(20)	13	-10	0	20	1.4,99	42
25	Mar/18	13	41.08	37.12	38.86(1.46)	41.08(0.88)	42.17(1.13)	42.89	0.4	-14	53(-4.9)	25	[26]	[36]	[17]	87	10	UT	0.3	HoldLong	(30)	20	20	-0	20	1.5,99	42

26	Mar/18	12	41.08	37.12	38.3(1.46)	40.72(0.92)	41.7(0.92)	42.47	0.3	-14	58(-4.2)	25	[26]	[32]	[14]	84	11	UT	0.3	HoldLong	(31)	17	19	0	20	1.4,99	42
27	Mar/18	11	41.08	37.12	37.75(1.51)	40.35(1.13)	41.32(1)	42.09	0.2	-14	62(-3.1)	20	[27]	[36]	[3]	84	47	UT	0.2	HoldLong	(31)	18	-8	0	20	1.4,99	42
28	Mar/18	10	41.08	37.12	37.19(1.5)	39.9(1.55)	40.91(1.34)	42.26	0.2	-14	65(-0.1)	25	[27]	[46]	[27]	88	339	UT	0.4	HoldLong	(33)	24	56	1	20	1.5,100	42
29	Mar/18	9	41.08	37.12	36.64(1.3)	39.29(1.16)	40.37(0.98)	41.14	0	-14	65(-0.2)	25	[23]	[35]	[16]	83	307	UT	0.2	HoldLong?	(29)	18	28	-2	20	1.3,100	42
30	Mar/17	15	41.3	36.78	36.17(1.32)	38.84(0.83)	39.98(0.6)	40.58	-0.1	-19	66(2.8)	20	[24]	[23]	[11]	83	194	UT	0.2	OpenLong?	(27)	11	5	-2	20	1.3,100	40

31	Mar/17	14	41.3	36.78	35.7(1.25)	38.52(0.94)	39.74(0.99)	40.49	-0.2	-19	63(1.7)	25	[23]	[30]	[21]	85	460	UT	0.2	OpenLong	(28)	18	25	-2	20	1.4,100	40
32	Mar/17	13	41.3	36.78	35.26(1.23)	38.16(1.06)	39.35(1.16)	40.01	-0.2	-19	61(1.4)	25	[22]	[34]	[14]	88	524	UT	0.2	OpenLong	(25)	21	18	-2	20	1.5,100	40
33	Mar/17	12	41.3	36.78	34.83(1.28)	37.76(1.12)	38.9(1.83)	39.66	-0.3	-19	60(1.9)	25	[23]	[47]	[16]	88	666	UT	0.2	OpenLong	(26)	33	24	-1	20	1.5,100	40
34	Mar/17	11	41.3	36.78	34.39(1.06)	37.34(1.85)	38.2(1.27)	39.21	-0.4	-19	58(2.6)	10	[19]	[43]	[-6]	90	749	CR	0.3	OpenShort	(27)	23	-6	2	-20	1.6,100	40
35	Mar/17	10	41.3	36.78	34.03(1.16)	36.66(2.23)	37.72(1.26)	39.33	-0.4	-19	55(5)	25	[21]	[46]	[19]	95	821	UT	0.5	OpenLong	(25)	23	37	7	20	1.8,100	40

36	Mar/17	9	41.3	36.78	33.64(0.75)	35.86(2.05)	37.25(0.78)	38.64	-0.5	-19	50(4.5)	25	[14]	[34]	[25]	92	1004	UT	0.5	OpenLong?	(22)	14	53	2	20	1.9,94	40
37	Mar/16	15	41.76	37.03	33.39(0.6)	35.14(1.97)	36.96(1.01)	37.67	-0.7	-23	46(6.3)	25	[11]	[34]	[36]	84	974	UT	0.3	OpenLong?	(14)	18	84	-5	20	1.7,91	38
38	Mar/16	14	41.76	37.03	33.19(0.15)	34.46(1.38)	36.59(0.33)	36.19	-1	-23	39(1)	-50	[3]	[15]	[-8]	74	842	CR	-0.2	HoldShort	(8)	6	-29	-9	20	1.3,91	38
39	Mar/16	13	41.76	37.03	33.14(0.15)	33.99(1.49)	36.47(2.44)	36.7	-0.9	-23	38(1.2)	-10	[3]	[54]	[7]	87	1474	RG	0.1	Wait	(5)	44	-33	7	20	1.6,97	38
40	Mar/16	12	41.76	37.03	33.09(0.24)	33.49(1.86)	35.6(3.34)	37.3	-0.8	-23	37(2.4)	-5	[4]	[74]	[41]	100	1795	RG	0.8	SmallShort	(6)	60	16	23	20	2,100	38

41	Mar/16	11	41.76	37.03	33.01(0.15)	32.88(1.64)	34.45(3.45)	37.01	-0.8	-23	35(1.7)	-10	[3]	[73]	[69]	100	1837	RG	1.3	SmallShort	(4)	62	64	46	20	2,100	38
42	Mar/16	10	41.76	37.03	32.96(-0.03)	32.35(1.41)	33.3(3)	35.9	-1	-23	33(-0.5)	-30	[-1]	[62]	[50]	67	1575	UR	1.4	SmallShort	(0)	54	21	42	20	1.6,77	38
43	Mar/16	9	41.76	37.03	32.97(-0.18)	31.9(1.46)	32.33(2.63)	35.53	-1.1	-23	34(-1.5)	-30	[-3]	[55]	[116]	32	1514	UR	1.7	SmallShort?	(-2)	48	212	34	20	1.3,49	38
44	Mar/15	15	42.59	37.8	33.03(-0.81)	31.44(0.16)	31.5(0.38)	32.21	-1.6	-28	35(-0.1)	-50	[-15]	[-2]	[24]	-38	542	DP	0.4	OpenShort?	(-14)	7	36	12	20	-0.4,22	35
45	Mar/15	14	42.59	37.8	33.3(-0.95)	31.39(-0.1)	31.38(0.26)	31.66	-1.7	-28	35(-3.3)	-50	[-19]	[-8]	[15]	-60	482	DP	0.1	OpenShort	(-20)	5	24	3	20	-0.7,8	35

46	Mar/15	13	42.59	37.8	33.62(-1.03)	31.42(-0.7)	31.3(-0.32)	31.29	-1.8	-28	38(-1.9)	-50	[-20]	[-25]	[16]	-69	219	DP	-0	OpenShort	(-22)	-6	21	0	20	-1,6	35
47	Mar/15	12	42.59	37.8	33.97(-1.02)	31.64(-0.94)	31.4(-0.29)	30.97	-1.8	-28	40(-0.5)	-50	[-20]	[-27]	[-6]	-73	29	DT	-0.2	OpenShort	(-23)	-6	-29	1	20	-1.2,7	35
48	Mar/15	11	42.59	37.8	34.32(-0.98)	31.94(-1.08)	31.49(0.38)	31.42	-1.8	-28	41(-1)	-50	[-19]	[-15]	[3]	-69	191	DP	-0	OpenShort	(-20)	8	-12	-23	20	-1.1,9	35
49	Mar/15	10	42.59	37.8	34.66(-0.89)	32.29(-1.22)	31.37(-0.13)	31.6	-1.7	-28	42(0.4)	-50	[-18]	[-26]	[12]	-70	-59	DP	0.1	OpenShort	(-21)	-3	20	-23	20	-1.2,10	35
50	Mar/15	9	42.59	37.8	34.97(-0.99)	32.69(-1.36)	31.41(-0.41)	31.29	-1.8	-28	41(0.7)	-50	[-20]	[-33]	[-14]	-77	-199	DT	-0	HoldShort?	(-20)	-8	-29	-26	-7	-1.4,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI