AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 24, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $2723.0200 One month high (close): $3298.2400

AMZN Daily Change: -0.16% Daily StdDev 3.06% AMZN EMA_5_Trend: 0.74% 10Minute StdDev: $27.5851

Latest Price : $3267.9(-0.16%)

Mon. Mar 28, 2022($35.4) Fri. Mar 25, 2022($20.3) Thu. Mar 24, 2022($28.1) Wed. Mar 23, 2022($14.5) Tue. Mar 22, 2022($40.9) Mon. Mar 21, 2022($15) Fri. Mar 18, 2022($43.6) Thu. Mar 17, 2022($57.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 24, 2022
1	Mar/24	9	3029.65	3128.24	3275.68(0.08)	3292.39(-0.15)	3288.44(-0.36)	3251.57	1.3	11	19(-2)	25	[3]	[-10]	[-21]	-20	-230	DR	-1.1	OpenShort?	(1)	-12	-37	-27	-20	-0.7,48	66
Daily Trend: % Up Forces: 3275.68(hourly_sma_20 0.74%) Down Forces: Support Levels: 3128.24(daily_ema_10 -3.79%) 3029.65(daily_ema_20 -6.83%) Resistance Levels: 3292.39(weak_hourly_sma_10 1.26%)

2	Mar/23	15	3016.24	3096.45	3273.16(0.11)	3297.41(-0.02)	3288.44(0)	3286.53	1.7	12	21(-1.9)	50	[4]	[5]	[-5]	32	-63	CR	-0.4	HoldShort?	(5)	0	-5	-14	-15	0.4,72	63
3	Mar/23	14	3016.24	3096.45	3269.57(0.12)	3297.94(-0.06)	3300.26(0.13)	3291.2	1.7	12	23(-1.1)	50	[4]	[9]	[-3]	50	-13	CR	-0.2	HoldShort	(4)	4	-6	-5	-2	0.6,85	63
4	Mar/23	13	3016.24	3096.45	3265.6(0.16)	3299.95(0.01)	3296.12(-0.05)	3296.31	1.7	12	24(-1.6)	50	[5]	[5]	[-6]	62	-70	CR	0	HoldShort	(5)	-2	-15	3	-11	0.8,92	63
5	Mar/23	12	3016.24	3096.45	3260.35(0.18)	3299.56(0.19)	3297.75(0.05)	3311.03	1.8	12	26(-0.4)	50	[6]	[11]	[-1]	73	6	CR	0.3	HoldShort	(7)	2	-3	8	-13	1.2,93	63

6	Mar/23	11	3016.24	3096.45	3254.34(0.2)	3293.37(0.28)	3296.1(0.07)	3314.14	1.8	12	26(-0.2)	50	[7]	[13]	[7]	66	12	UT	0.4	OpenLong	(7)	2	26	-5	-12	1.4,81	63
7	Mar/23	10	3016.24	3096.45	3247.71(0.18)	3284.28(0.17)	3293.75(-0.09)	3290.25	1.7	12	27(-1.6)	50	[6]	[6]	[4]	54	-55	UT	-0.1	OpenLong	(6)	-3	22	-9	-20	1,79	63
8	Mar/23	9	3016.24	3096.45	3241.92(0.2)	3278.65(0.21)	3296.8(-0.21)	3269.47	1.6	12	28(-2.5)	50	[7]	[3]	[-19]	49	-154	CR	-0.6	HoldShort?	(6)	-7	-36	-13	-20	0.6,84	63
9	Mar/22	15	2996.52	3047.79	3235.38(0.26)	3271.69(0.2)	3303.78(0.07)	3303.53	2	10	31(-3.6)	50	[8]	[13]	[1]	80	-12	UT	-0	HoldLong?	(9)	2	-1	-3	20	1.4,95	58
10	Mar/22	14	2996.52	3047.79	3226.91(0.26)	3265.29(0.2)	3301.31(0.33)	3304.23	2	10	34(-0.3)	50	[8]	[22]	[2]	81	78	UT	0.1	HoldLong	(10)	11	-0	-7	20	1.5,93	58

11	Mar/22	13	2996.52	3047.79	3218.46(0.27)	3258.92(0.31)	3290.51(0.49)	3304.69	2	10	35(0.6)	50	[9]	[29]	[5]	88	136	UT	0.3	HoldLong	(10)	16	9	-3	20	1.7,95	58
12	Mar/22	12	2996.52	3047.79	3209.88(0.28)	3248.82(0.23)	3274.59(0.43)	3296.24	2	10	34(-0.2)	50	[9]	[25]	[0]	89	110	UT	0.4	HoldLong	(10)	14	-15	5	20	1.7,96	58
13	Mar/22	11	2996.52	3047.79	3200.83(0.33)	3241.26(0.32)	3260.61(0.67)	3310.23	2.1	10	34(1.6)	50	[11]	[35]	[16]	103	189	UT	1	HoldLong	(11)	22	20	15	20	2.1,100	58
14	Mar/22	10	2996.52	3047.79	3190.2(0.33)	3230.96(0.31)	3239.03(0.32)	3291.42	2	10	33(0.3)	50	[11]	[24]	[22]	98	89	UT	1.1	HoldLong	(11)	10	44	12	20	2.1,95	58
15	Mar/22	9	2996.52	3047.79	3179.78(0.26)	3220.89(0.17)	3228.76(0.04)	3250.6	1.7	10	32(-1.1)	50	[8]	[12]	[12]	75	-11	UT	0.4	HoldLong?	(10)	1	27	4	20	1.4,90	58

16	Mar/21	15	2980.04	2990.23	3171.57(0.25)	3215.31(0.13)	3227.33(0.14)	3225.5	1.8	6	33(-5.3)	50	[8]	[13]	[-1]	59	-30	CR	-0	HoldShort?	(8)	5	1	-7	-5	1.1,81	57
17	Mar/21	14	2980.04	2990.23	3163.8(0.31)	3211.09(0.19)	3222.96(0.04)	3224.7	1.8	6	39(-4.1)	50	[10]	[12]	[5]	63	-89	UT	0	OpenLong	(9)	1	21	-7	-9	1.1,85	57
18	Mar/21	13	2980.04	2990.23	3153.93(0.37)	3205.08(0.18)	3221.68(-0.06)	3205.74	1.6	6	43(-8.1)	50	[12]	[9]	[-16]	62	-199	CR	-0.3	HoldShort	(11)	-2	-37	-5	-20	0.9,89	57
19	Mar/21	12	2980.04	2990.23	3142.4(0.4)	3199.46(0.35)	3223.68(0.34)	3239.77	1.9	6	51(-2.2)	50	[13]	[25]	[1]	81	19	UT	0.2	HoldLong	(16)	11	-1	-2	19	1.4,96	57
20	Mar/21	11	2980.04	2990.23	3129.85(0.38)	3188.44(0.34)	3212.86(0.31)	3240.96	1.9	6	53(-0.2)	50	[12]	[23]	[17]	84	78	UT	0.4	HoldLong	(15)	10	40	-1	20	1.5,96	57

21	Mar/21	10	2980.04	2990.23	3117.88(0.29)	3177.78(0.19)	3202.82(0.06)	3204.05	1.6	6	53(-1)	50	[9]	[12]	[-5]	76	26	CR	0	OpenShort	(12)	2	-16	-3	10	1.2,96	57
22	Mar/21	9	2980.04	2990.23	3108.84(0.38)	3171.77(0.37)	3200.87(0.41)	3219.04	1.7	6	54(1.2)	50	[12]	[27]	[6]	88	91	UT	0.2	OpenLong?	(12)	13	9	-1	20	1.5,100	57
23	Mar/18	15	2969.39	2941.59	3097.09(0.38)	3160.04(0.34)	3187.78(0.4)	3210.64	1.9	2	53(-4.7)	50	[12]	[25]	[10]	88	108	UT	0.3	HoldLong?	(13)	13	22	-1	20	1.5,100	54
24	Mar/18	14	2969.39	2941.59	3085.42(0.4)	3149.32(0.34)	3175.02(0.35)	3190.4	1.7	2	58(-1.7)	50	[13]	[24]	[1]	85	49	UT	0.2	HoldLong	(13)	11	-2	-1	18	1.4,100	54
25	Mar/18	13	2969.39	2941.59	3073.11(0.45)	3138.67(0.35)	3164(0.36)	3192.25	1.8	2	60(-1.3)	50	[15]	[25]	[7]	90	54	UT	0.4	HoldLong	(15)	12	9	2	20	1.6,100	54

26	Mar/18	12	2969.39	2941.59	3059.48(0.43)	3127.71(0.36)	3152.51(0.32)	3183.79	1.7	2	61(-0.2)	50	[14]	[23]	[11]	90	85	UT	0.4	HoldLong	(16)	10	21	1	20	1.6,100	54
27	Mar/18	11	2969.39	2941.59	3046.26(0.39)	3116.39(0.43)	3142.43(0.31)	3165.27	1.5	2	61(0.5)	50	[13]	[24]	[9]	88	99	UT	0.3	HoldLong	(15)	10	23	-2	16	1.5,100	54
28	Mar/18	10	2969.39	2941.59	3034.35(0.36)	3102.91(0.59)	3132.58(0.33)	3144.47	1.4	2	61(1.6)	50	[12]	[27]	[1]	85	103	UT	0.2	OpenLong	(13)	11	11	-3	-20	1.4,100	54
29	Mar/18	9	2969.39	2941.59	3023.43(0.36)	3084.63(0.44)	3122.2(0.28)	3134.36	1.3	2	59(0.2)	50	[12]	[23]	[0]	88	102	UT	0.2	HoldLong?	(12)	9	-2	-2	14	1.5,100	54
30	Mar/17	15	2960.53	2906.17	3012.71(0.46)	3071.26(0.43)	3113.33(0.34)	3135.8	1.5	-3	59(-6.9)	45	[15]	[24]	[5]	93	62	UT	0.3	HoldLong?	(14)	11	3	0	20	1.7,100	51

31	Mar/17	14	2960.53	2906.17	2998.79(0.49)	3057.97(0.41)	3102.89(0.43)	3133.38	1.5	-3	66(-0.1)	50	[16]	[27]	[15]	95	94	UT	0.4	HoldLong	(17)	14	22	1	20	1.8,100	51
32	Mar/17	13	2960.53	2906.17	2984.13(0.45)	3045.48(0.38)	3089.5(0.54)	3113.52	1.3	-3	66(-0.2)	50	[15]	[29]	[10]	93	137	UT	0.3	HoldLong	(17)	18	14	-2	20	1.7,100	51
33	Mar/17	12	2960.53	2906.17	2970.7(0.45)	3033.97(0.42)	3072.92(0.86)	3101.07	1.2	-3	66(0.5)	50	[15]	[41]	[12]	93	221	UT	0.4	HoldLong	(16)	28	21	0	20	1.7,100	51
34	Mar/17	11	2960.53	2906.17	2957.28(0.39)	3021.33(0.45)	3046.69(0.55)	3082.89	1.1	-3	65(1.5)	45	[13]	[30]	[4]	93	186	UT	0.5	OpenLong	(16)	18	-1	4	20	1.7,100	51
35	Mar/17	10	2960.53	2906.17	2945.88(0.35)	3007.93(0.57)	3029.92(0.58)	3083.73	1.1	-3	64(5.9)	50	[11]	[33]	[12]	98	279	UT	0.7	OpenLong	(15)	19	15	13	20	1.9,100	51

36	Mar/17	9	2960.53	2906.17	2935.58(0.26)	2990.91(0.51)	3012.37(0.39)	3070.6	0.9	-3	58(6.3)	50	[9]	[25]	[24]	92	309	UT	0.9	OpenLong?	(12)	13	49	5	20	2,92	51
37	Mar/16	15	2959.3	2883.7	2927.85(0.17)	2975.77(0.36)	3000.74(0.23)	3027.97	0.6	-6	52(4.5)	20	[6]	[15]	[26]	81	237	UT	0.5	OpenLong?	(7)	8	68	-2	20	1.7,88	50
38	Mar/16	14	2959.3	2883.7	2922.82(0.06)	2965.16(0.11)	2993.77(-0.05)	2970.13	0.1	-6	47(0.8)	-50	[2]	[1]	[-12]	59	91	CR	-0.4	HoldShort	(3)	-2	-27	-13	-14	0.9,86	50
39	Mar/16	13	2959.3	2883.7	2921.2(0.06)	2961.9(0.25)	2995.31(0.3)	2993.53	0.3	-6	46(1.3)	-35	[2]	[15]	[-3]	78	264	CR	-0	OpenShort	(4)	10	-11	-6	16	1.3,95	50
40	Mar/16	12	2959.3	2883.7	2919.47(0.09)	2954.38(0.51)	2986.38(0.58)	3003.03	0.4	-6	45(2.7)	-20	[3]	[28]	[-2]	88	341	CR	0.3	OpenShort	(3)	19	-11	3	12	1.6,98	50

41	Mar/16	11	2959.3	2883.7	2916.9(0.11)	2939.43(0.57)	2969.1(0.62)	3012.6	0.5	-6	42(3.6)	10	[4]	[31]	[13]	98	373	RG	0.9	SmallShort	(4)	20	20	16	20	1.9,100	50
42	Mar/16	10	2959.3	2883.7	2913.79(0.08)	2922.79(0.53)	2950.82(0.49)	2995.8	0.3	-6	39(2.5)	5	[3]	[26]	[17]	95	320	RG	1	SmallShort	(3)	16	25	21	20	1.8,100	50
43	Mar/16	9	2959.3	2883.7	2911.58(0.04)	2907.42(0.49)	2936.55(0.28)	2974.83	0.1	-6	36(1.4)	0	[1]	[18]	[20]	79	249	RG	0.9	SmallShort?	(1)	9	38	16	20	1.5,91	50
44	Mar/15	15	2962.15	2880.11	2910.29(-0.03)	2893.11(0.33)	2928.24(0.21)	2943.39	-0.2	-8	35(0.5)	-25	[-1]	[11]	[14]	51	187	UR	0.4	SmallShort?	(-0)	7	27	7	20	0.8,81	54
45	Mar/15	14	2962.15	2880.11	2911.09(-0.07)	2883.68(0.12)	2922.05(0.42)	2920.57	-0.3	-8	34(-1)	-30	[-2]	[15]	[6]	32	195	UR	-0	SmallShort	(-3)	14	1	5	20	0.2,77	54

46	Mar/15	13	2962.15	2880.11	2913.05(-0.07)	2880.3(0.01)	2909.85(0.51)	2919.47	-0.3	-8	35(-0.9)	-25	[-2]	[16]	[8]	30	205	UR	0.2	SmallShort	(-3)	17	-6	16	20	0.1,77	54
47	Mar/15	12	2962.15	2880.11	2913.05(-0)	2880.04(-0.03)	2895(0.56)	2924.5	-0.3	-8	36(0)	-10	[0]	[17]	[10]	29	161	UR	0.7	SmallShort	(-2)	19	-12	33	20	0.2,74	54
48	Mar/15	11	2962.15	2880.11	2915.1(0.03)	2880.8(0.02)	2878.93(0.76)	2934.49	-0.2	-8	36(0.2)	15	[1]	[25]	[20]	16	221	UT	1.3	OpenLong	(1)	25	26	5	20	0.4,56	54
49	Mar/15	10	2962.15	2880.11	2914.21(-0.02)	2880.16(-0.15)	2857.3(0.42)	2912.86	-0.4	-8	36(-0.1)	5	[-1]	[10]	[31]	-19	120	UR	1.3	SmallShort	(-1)	14	68	-6	20	-0,31	54
50	Mar/15	9	2962.15	2880.11	2914.84(-0.12)	2884.56(-0.34)	2845.3(-0.19)	2857.53	-0.9	-8	36(1.7)	-50	[-4]	[-14]	[2]	-71	-132	DP	0.3	OpenShort?	(-4)	-6	16	-24	6	-1.3,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI