|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $164.6300
ADI Daily Change: 3.2% Daily StdDev 2.45% ADI EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $164.44(3.2%) | Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 9 | 156.7 | 158.19 | 163.03(-0.04) | 161.83(-0.23) | 160.52(-0.24) | 160.89 | 0.7 | | 6 | 32(1.1) | 50 | [-2] | [-12] | [14] | -70 | -150 | RG | 0.2 | Wait? | | (-4) | -10 | 36 | 8 | 4 | -1.1,8 | 56 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.19(daily_ema_10 -1.68%) 156.7(daily_ema_20 -2.6%)
Resistance Levels: 161.83(weak_hourly_sma_10 0.58%) 163.03(weak_hourly_sma_20 1.33%)
|
| | | 2 | Mar/23 | 15 | 156.4 | 156.84 | 163.1(-0.11) | 162.21(-0.35) | 160.91(-0.29) | 159.57 | 0.6 | | 3 | 31(1.7) | -10 | [-5] | [-19] | [-4] | -98 | -184 | DT | -0.7 | OpenShort? | | (-4) | -12 | 3 | -13 | -20 | -1.9,0 | 50 | | 3 | Mar/23 | 14 | 156.4 | 156.84 | 163.28(-0.07) | 162.78(-0.4) | 161.37(-0.36) | 159.48 | 0.5 | | 3 | 29(4) | -20 | [-3] | [-22] | [-15] | -104 | -248 | DT | -1.2 | HoldShort | | (-5) | -15 | -23 | -17 | -20 | -2.3,4 | 50 | | 4 | Mar/23 | 13 | 156.4 | 156.84 | 163.4(-0.02) | 163.43(-0.34) | 161.96(-0.54) | 160.31 | 0.7 | | 3 | 25(0.7) | -15 | [-1] | [-28] | [-27] | -95 | -299 | DT | -1.2 | HoldShort | | (-2) | -22 | -57 | -17 | -20 | -2.2,10 | 50 | | 5 | Mar/23 | 12 | 156.4 | 156.84 | 163.43(0.07) | 163.98(-0.12) | 162.84(-0.17) | 162.42 | 1.1 | | 3 | 24(-2.6) | 5 | [3] | [-7] | [-8] | -58 | -167 | DR | -0.3 | OpenShort | | (2) | -7 | -9 | -13 | -20 | -0.7,10 | 50 | | | | |
| 6 | Mar/23 | 11 | 156.4 | 156.84 | 163.32(0.07) | 164.17(-0.02) | 163.12(-0.24) | 162.74 | 1.1 | | 3 | 27(-2.3) | 15 | [3] | [-8] | [-3] | -53 | -163 | DR | -0.2 | OpenShort | | (4) | -10 | 21 | -32 | -20 | -0.4,7 | 50 | | 7 | Mar/23 | 10 | 156.4 | 156.84 | 163.2(0.02) | 164.21(-0.07) | 163.51(-0.44) | 161.98 | 1 | | 3 | 29(-0.7) | -5 | [1] | [-18] | [-13] | -44 | -191 | DR | -0.9 | OpenShort | | (3) | -18 | -6 | -28 | -20 | -0.7,24 | 50 | | 8 | Mar/23 | 9 | 156.4 | 156.84 | 163.17(0.05) | 164.21(0) | 164.24(-0.4) | 162.19 | 1 | | 3 | 30(-1.2) | -15 | [2] | [-15] | [-34] | -19 | -201 | DR | -1.2 | OpenShort? | | (2) | -17 | -67 | -28 | -20 | -0.6,46 | 50 | | 9 | Mar/22 | 15 | 156.24 | 156.25 | 163.09(0.2) | 164.33(0.05) | 164.9(-0.13) | 164.69 | 1.5 | | 3 | 31(-4.2) | 50 | [8] | [1] | [4] | 44 | -117 | UT | -0.1 | OpenLong? | | (5) | -5 | 17 | -13 | 4 | 0.9,71 | 53 | | 10 | Mar/22 | 14 | 156.24 | 156.25 | 162.76(0.14) | 164.25(0.01) | 165.11(-0.08) | 164.07 | 1.4 | | 3 | 35(-1.9) | 25 | [6] | [2] | [-9] | 41 | -70 | CR | -0.5 | HoldShort | | (8) | -3 | -15 | -17 | -9 | 0.6,76 | 53 | | | | |
| 11 | Mar/22 | 13 | 156.24 | 156.25 | 162.53(0.18) | 164.24(0.15) | 165.25(0.2) | 164.63 | 1.5 | | 3 | 37(-1.4) | 40 | [8] | [17] | [-9] | 64 | 7 | CR | -0.3 | HoldShort | | (8) | 8 | -19 | -10 | -15 | 1,89 | 53 | | 12 | Mar/22 | 12 | 156.24 | 156.25 | 162.24(0.2) | 163.99(0.13) | 164.92(0.31) | 165.35 | 1.6 | | 3 | 39(0.1) | 50 | [8] | [21] | [-1] | 82 | 74 | CR | 0.2 | OpenShort | | (9) | 13 | -10 | 0 | 20 | 1.4,97 | 53 | | 13 | Mar/22 | 11 | 156.24 | 156.25 | 161.91(0.23) | 163.78(0.24) | 164.41(0.4) | 165.73 | 1.7 | | 3 | 39(1.1) | 50 | [10] | [28] | [4] | 93 | 117 | UT | 0.6 | OpenLong | | (10) | 17 | -2 | 12 | 20 | 1.7,100 | 53 | | 14 | Mar/22 | 10 | 156.24 | 156.25 | 161.54(0.24) | 163.38(0.31) | 163.75(0.22) | 165.79 | 1.7 | | 3 | 37(1.6) | 50 | [10] | [22] | [15] | 95 | 84 | UT | 1 | OpenLong | | (11) | 9 | 30 | 11 | 20 | 2,95 | 53 | | 15 | Mar/22 | 9 | 156.24 | 156.25 | 161.15(0.24) | 162.88(0.27) | 163.39(0.1) | 164.65 | 1.5 | | 3 | 36(-0.6) | 50 | [10] | [16] | [17] | 81 | 15 | UT | 0.6 | HoldLong? | | (10) | 4 | 43 | 5 | 20 | 1.7,88 | 53 | | | | |
| 16 | Mar/21 | 15 | 155.99 | 154.67 | 160.76(0.2) | 162.44(0.16) | 163.22(0.1) | 163.06 | 1.3 | | 1 | 36(-3.1) | 50 | [8] | [13] | [-0] | 58 | -26 | UT | -0.1 | OpenLong? | | (9) | 4 | 5 | -10 | -7 | 1.1,80 | 56 | | 17 | Mar/21 | 14 | 155.99 | 154.67 | 160.44(0.17) | 162.18(0.11) | 163.06(-0.06) | 162.86 | 1.2 | | 1 | 40(-0.5) | 40 | [7] | [5] | [2] | 63 | -26 | UT | -0.1 | OpenLong | | (9) | -3 | 11 | -10 | 4 | 1.1,85 | 56 | | 18 | Mar/21 | 13 | 155.99 | 154.67 | 160.17(0.24) | 162(0.09) | 163.15(0.07) | 162.45 | 1.2 | | 1 | 40(-4.8) | 35 | [10] | [11] | [-14] | 66 | -72 | CR | -0.3 | HoldShort | | (8) | 3 | -41 | -4 | 0 | 1,91 | 56 | | 19 | Mar/21 | 12 | 155.99 | 154.67 | 159.78(0.26) | 161.86(0.38) | 163.03(0.41) | 163.97 | 1.4 | | 1 | 45(1.2) | 50 | [11] | [32] | [1] | 87 | 112 | UT | 0.4 | OpenLong | | (14) | 17 | 2 | -4 | 15 | 1.7,94 | 56 | | 20 | Mar/21 | 11 | 155.99 | 154.67 | 159.36(0.21) | 161.25(0.28) | 162.36(0.44) | 163.88 | 1.4 | | 1 | 44(3.5) | 50 | [9] | [30] | [20] | 92 | 184 | UT | 0.6 | OpenLong | | (12) | 18 | 46 | 1 | 20 | 1.9,94 | 56 | | | | |
| 21 | Mar/21 | 10 | 155.99 | 154.67 | 159.02(0.14) | 160.8(0.16) | 161.65(0.15) | 162.17 | 1.1 | | 1 | 40(0.3) | 10 | [6] | [15] | [-9] | 78 | 104 | CR | 0.2 | OpenShort | | (7) | 6 | -30 | 1 | 14 | 1.4,93 | 56 | | 22 | Mar/21 | 9 | 155.99 | 154.67 | 158.8(0.25) | 160.54(0.32) | 161.41(0.34) | 163.3 | 1.3 | | 1 | 40(4.5) | 50 | [10] | [27] | [21] | 99 | 123 | UT | 0.9 | OpenLong? | | (9) | 14 | 43 | 9 | 20 | 2,99 | 56 | | 23 | Mar/18 | 15 | 155.76 | 152.89 | 158.41(0.22) | 160.03(0.2) | 160.86(0.11) | 161.7 | 1.1 | | -3 | 35(-1.5) | 40 | [9] | [13] | [11] | 88 | 25 | UT | 0.4 | HoldLong? | | (8) | 5 | 24 | 5 | 20 | 1.7,95 | 52 | | 24 | Mar/18 | 14 | 155.76 | 152.89 | 158.06(0.33) | 159.71(0.18) | 160.69(0.34) | 160.82 | 0.9 | | -3 | 37(-9.2) | 50 | [14] | [23] | [5] | 76 | -65 | UT | 0.1 | HoldLong | | (9) | 14 | 13 | -0 | 11 | 1.4,91 | 52 | | 25 | Mar/18 | 13 | 155.76 | 152.89 | 157.54(0.36) | 159.42(0.23) | 160.15(0.13) | 160.36 | 0.9 | | -3 | 46(-9.9) | 40 | [15] | [16] | [-1] | 71 | -132 | CR | 0.1 | HoldShort | | (15) | 5 | 0 | -2 | -6 | 1.1,93 | 52 | | | | |
| 26 | Mar/18 | 12 | 155.76 | 152.89 | 156.97(0.35) | 159.06(0.21) | 159.94(0.16) | 160.34 | 0.9 | | -3 | 56(-6.3) | 20 | [15] | [17] | [-5] | 74 | -84 | CR | 0.1 | HoldShort | | (17) | 7 | -20 | 4 | 9 | 1.1,96 | 52 | | 27 | Mar/18 | 11 | 155.76 | 152.89 | 156.43(0.37) | 158.72(0.25) | 159.69(0.31) | 161.07 | 1 | | -3 | 62(-1.9) | 45 | [15] | [24] | [6] | 77 | 22 | UT | 0.4 | HoldLong | | (17) | 13 | 7 | -1 | 20 | 1.4,92 | 52 | | 28 | Mar/18 | 10 | 155.76 | 152.89 | 155.85(0.37) | 158.33(0.41) | 159.19(0.32) | 160.83 | 0.9 | | -3 | 64(-1.1) | 50 | [15] | [28] | [27] | 77 | 44 | UT | 0.5 | HoldLong | | (17) | 13 | 74 | -1 | 20 | 1.4,92 | 52 | | 29 | Mar/18 | 9 | 155.76 | 152.89 | 155.28(0.28) | 157.68(0.14) | 159.19(0) | 158.15 | 0.4 | | -3 | 65(-3.4) | 10 | [12] | [8] | [-14] | 62 | -87 | CR | -0.2 | HoldShort? | | (13) | 0 | -34 | -7 | -12 | 0.8,92 | 52 | | 30 | Mar/17 | 15 | 155.55 | 152.07 | 154.85(0.39) | 157.46(0.13) | 158.69(0.32) | 159.39 | 0.7 | | -8 | 69(-5.4) | 30 | [16] | [20] | [9] | 80 | -6 | UT | 0.2 | HoldLong? | | (15) | 13 | 14 | -0 | 20 | 1.2,100 | 47 | | | | |
| 31 | Mar/17 | 14 | 155.55 | 152.07 | 154.25(0.44) | 157.25(0.12) | 158.19(0.28) | 158.87 | 0.6 | | -8 | 74(-5.4) | 20 | [18] | [19] | [4] | 80 | -51 | UT | 0.2 | HoldLong | | (17) | 12 | 1 | 0 | 20 | 1.2,100 | 47 | | 32 | Mar/17 | 13 | 155.55 | 152.07 | 153.58(0.46) | 157.06(0.18) | 157.75(0.18) | 158.82 | 0.6 | | -8 | 79(-5.2) | 25 | [19] | [16] | [7] | 83 | -52 | UT | 0.3 | HoldLong | | (20) | 8 | 10 | 2 | 20 | 1.3,100 | 47 | | 33 | Mar/17 | 12 | 155.55 | 152.07 | 152.87(0.47) | 156.78(0.25) | 157.47(0.52) | 158.45 | 0.6 | | -8 | 85(-3.1) | 35 | [20] | [32] | [7] | 81 | 49 | UT | 0.2 | HoldLong | | (21) | 22 | 15 | 2 | 20 | 1.3,98 | 47 | | 34 | Mar/17 | 11 | 155.55 | 152.07 | 152.16(0.42) | 156.39(0.47) | 156.65(0.26) | 157.92 | 0.5 | | -8 | 88(-1.2) | 30 | [17] | [25] | [8] | 79 | 45 | UT | 0.3 | HoldLong | | (21) | 11 | 30 | 1 | -20 | 1.3,96 | 47 | | 35 | Mar/17 | 10 | 155.55 | 152.07 | 151.53(0.36) | 155.66(0.52) | 156.25(-0.01) | 156.86 | 0.3 | | -8 | 89(0.8) | 5 | [15] | [14] | [-3] | 76 | 8 | CR | 0.1 | OpenShort | | (18) | -0 | 3 | 3 | -20 | 1.2,96 | 47 | | | | |
| 36 | Mar/17 | 9 | 155.55 | 152.07 | 150.98(0.33) | 154.85(0.48) | 156.27(-0.04) | 156.75 | 0.2 | | -8 | 88(2.3) | -10 | [14] | [12] | [-7] | 74 | 59 | CR | 0.1 | HoldShort? | | (16) | -2 | -16 | -3 | -12 | 1.3,91 | 47 | | 37 | Mar/16 | 15 | 155.89 | 151.83 | 150.48(0.35) | 154.11(0.5) | 156.34(0.2) | 157.34 | 0.2 | | -8 | 86(13.3) | 35 | [15] | [22] | [29] | 77 | 177 | UT | 0.2 | OpenLong? | | (16) | 8 | 81 | -8 | 20 | 1.5,89 | 48 | | 38 | Mar/16 | 14 | 155.89 | 151.83 | 149.95(0.19) | 153.34(0.3) | 156.03(-0.06) | 154.5 | -0.2 | | -8 | 73(1.7) | -40 | [8] | [6] | [-15] | 66 | 106 | CR | -0.4 | HoldShort | | (12) | -3 | -35 | -14 | -14 | 1.1,88 | 48 | | 39 | Mar/16 | 13 | 155.89 | 151.83 | 149.67(0.21) | 152.88(0.42) | 156.12(0.66) | 155.73 | -0 | | -8 | 71(4) | -5 | [9] | [38] | [-12] | 84 | 357 | CR | -0.1 | OpenShort | | (11) | 27 | -42 | -10 | 20 | 1.5,96 | 48 | | 40 | Mar/16 | 12 | 155.89 | 151.83 | 149.36(0.24) | 152.24(0.65) | 155.1(1.08) | 157.22 | 0.2 | | -8 | 67(7.6) | 35 | [10] | [61] | [8] | 100 | 557 | UT | 0.5 | HoldLong | | (12) | 45 | 4 | -3 | 20 | 2,100 | 48 | | | | |
| 41 | Mar/16 | 11 | 155.89 | 151.83 | 149(0.22) | 151.26(0.78) | 153.44(1.04) | 157.1 | 0.2 | | -8 | 59(9) | 30 | [9] | [62] | [22] | 108 | 579 | UT | 1.1 | HoldLong | | (11) | 43 | 32 | 14 | 20 | 2.3,100 | 48 | | 42 | Mar/16 | 10 | 155.89 | 151.83 | 148.67(0.15) | 150.09(0.76) | 151.86(0.8) | 155.95 | 0 | | -8 | 50(7.1) | 15 | [6] | [50] | [25] | 113 | 538 | UT | 1.4 | HoldLong | | (8) | 33 | 38 | 24 | 20 | 2.5,100 | 48 | | 43 | Mar/16 | 9 | 155.89 | 151.83 | 148.44(0.1) | 148.96(0.7) | 150.65(0.69) | 154.62 | -0.2 | | -8 | 43(5.2) | 5 | [4] | [44] | [53] | 108 | 491 | RG | 1.6 | SmallShort? | | (5) | 29 | 120 | 22 | 20 | 2.5,95 | 48 | | 44 | Mar/15 | 15 | 156.03 | 151.84 | 148.29(-0.08) | 147.93(0.37) | 149.62(0.17) | 150.51 | -0.9 | | -9 | 38(-2.5) | -35 | [-3] | [13] | [19] | 66 | 266 | UR | 0.4 | SmallShort? | | (-2) | 7 | 44 | 8 | 20 | 1,91 | 45 | | 45 | Mar/15 | 14 | 156.03 | 151.84 | 148.41(-0.05) | 147.38(0.18) | 149.36(0.18) | 149.01 | -1.2 | | -9 | 40(-0.6) | -45 | [-2] | [10] | [1] | 41 | 131 | UR | -0.1 | SmallShort | | (-6) | 8 | -9 | 5 | 20 | 0.2,86 | 45 | | | | |
| 46 | Mar/15 | 13 | 156.03 | 151.84 | 148.49(-0.04) | 147.11(0.17) | 149.09(0.51) | 149.33 | -1.1 | | -9 | 41(-0.5) | -30 | [-2] | [23] | [4] | 42 | 222 | UR | 0.1 | SmallShort | | (-2) | 22 | -13 | 15 | 20 | 0.3,84 | 45 | | 47 | Mar/15 | 12 | 156.03 | 151.84 | 148.55(0.05) | 146.86(0.21) | 148.34(0.74) | 149.76 | -1.1 | | -9 | 42(0.3) | 0 | [2] | [35] | [14] | 41 | 210 | RG | 0.6 | Wait | | (-1) | 31 | 5 | 27 | 20 | 0.5,78 | 45 | | 48 | Mar/15 | 11 | 156.03 | 151.84 | 148.48(0.03) | 146.55(0.06) | 147.25(0.7) | 149.59 | -1.1 | | -9 | 41(0.2) | -5 | [1] | [30] | [15] | 25 | 209 | RG | 1 | SmallShort | | (2) | 30 | 11 | 8 | 20 | 0.5,62 | 45 | | 49 | Mar/15 | 10 | 156.03 | 151.84 | 148.44(0.01) | 146.55(0) | 146.23(0.6) | 149.21 | -1.1 | | -9 | 41(0) | 5 | [0] | [24] | [27] | -3 | 184 | RG | 1.2 | SmallShort | | (0) | 25 | 50 | -1 | 20 | 0.3,40 | 45 | | 50 | Mar/15 | 9 | 156.03 | 151.84 | 148.42(-0.09) | 146.46(-0.18) | 145.36(0.17) | 147.54 | -1.4 | | -9 | 41(-0.3) | -25 | [-4] | [1] | [25] | -41 | 68 | UR | 0.9 | SmallShort? | | (-2) | 7 | 60 | -14 | 20 | -0.4,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|