NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $22.1400 One month high (close): $27.2100

NTNX Daily Change: -2.79% Daily StdDev 3.08% NTNX EMA_5_Trend: 2.06% 10Minute StdDev: $0.4172

Latest Price : $26.45(-2.79%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	25.08	24.78	26.87(0.11)	26.93(-0.33)	26.77(-0.15)	26.58	0.9	1	24(-1.8)	10	[4]	[-6]	[-7]	-60	-254	DR	-0.5	OpenShort?	(4)	-5	1	-24	-20	-0.7,8	50
Daily Trend: % Up Forces: 26.87(hourly_sma_20 1.09%) Down Forces: Support Levels: 25.08(daily_ema_20 -5.64%) 24.78(daily_ema_10 -6.77%) Resistance Levels: 26.93(weak_hourly_sma_10 1.32%)

2	Mar/23	14	25.08	24.78	26.84(0.07)	27.02(-0.37)	26.81(-0.04)	26.57	0.9	1	26(-1.5)	0	[2]	[-4]	[-11]	-42	-178	DR	-0.6	OpenShort	(2)	-1	-15	-17	-20	-0.6,23	50
3	Mar/23	13	25.08	24.78	26.82(0.11)	27.12(-0.18)	26.82(-0.48)	26.69	1	1	27(-1.6)	-20	[4]	[-15]	[-20]	-20	-274	DR	-0.3	OpenShort	(4)	-16	-39	-8	-20	-0.3,38	50
4	Mar/23	12	25.08	24.78	26.79(0.15)	27.17(0.15)	26.95(-0.26)	27.01	1.2	1	29(-1.2)	20	[5]	[-2]	[-6]	11	-129	DR	0.1	OpenShort	(6)	-8	-1	-2	-20	0.5,48	50
5	Mar/23	11	25.08	24.78	26.75(0.22)	27.13(0.15)	27.02(-0.22)	27.02	1.2	1	30(-2)	35	[7]	[0]	[1]	8	-166	UT	0	OpenLong	(5)	-7	30	-19	-20	0.6,43	50

6	Mar/23	10	25.08	24.78	26.69(0.23)	27.09(0.07)	27.08(-0.51)	26.78	1	1	32(-3.5)	35	[8]	[-11]	[-3]	4	-320	DR	-0.6	OpenShort	(6)	-17	25	-23	-20	0.2,49	50
7	Mar/23	9	25.08	24.78	26.63(0.23)	27.07(0.04)	27.22(-0.77)	26.58	0.9	1	35(-3.9)	-5	[8]	[-20]	[-44]	17	-433	DR	-1.1	OpenShort?	(8)	-25	-94	-20	-20	-0.1,69	50
8	Mar/22	15	24.99	24.52	26.57(0.49)	27.06(0.22)	27.43(0.15)	27.35	1.5	2	39(-5.5)	50	[16]	[17]	[-1]	66	-150	CR	-0.1	HoldShort?	(13)	5	-6	-7	20	1.2,86	47
9	Mar/22	14	24.99	24.52	26.44(0.53)	27(0.26)	27.39(0.55)	27.4	1.5	2	45(-4.6)	50	[17]	[31]	[7]	72	-23	UT	0	OpenLong	(18)	18	11	-6	20	1.3,89	47
10	Mar/22	13	24.99	24.52	26.3(0.57)	26.93(0.45)	27.24(0.48)	27.31	1.4	2	49(-4.7)	50	[19]	[32]	[-7]	76	-60	CR	0.1	OpenShort	(18)	16	-22	-2	4	1.3,93	47

11	Mar/22	12	24.99	24.52	26.15(0.65)	26.81(0.52)	27.11(0.74)	27.49	1.6	2	54(-3.5)	50	[21]	[43]	[4]	86	56	UT	0.4	HoldLong	(22)	24	-8	7	20	1.5,98	47
12	Mar/22	11	24.99	24.52	25.98(0.74)	26.67(0.57)	26.91(0.82)	27.56	1.6	2	58(-1.8)	50	[24]	[47]	[25]	90	90	UT	0.7	HoldLong	(24)	27	43	8	20	1.7,97	47
13	Mar/22	10	24.99	24.52	25.79(0.66)	26.52(0.42)	26.69(0.38)	27.21	1.4	2	59(-1)	50	[22]	[29]	[32]	82	-0	UT	0.5	HoldLong	(22)	12	74	4	20	1.5,94	47
14	Mar/22	9	24.99	24.52	25.62(0.43)	26.41(0.15)	26.59(-0.08)	26.62	1	2	60(-1.8)	50	[14]	[8]	[0]	64	-50	UT	0	OpenLong?	(18)	-3	-1	-4	19	1,89	47
15	Mar/21	15	24.86	24.09	25.51(0.55)	26.37(0.3)	26.61(0.38)	26.63	1.1	-2	62(-3.4)	50	[18]	[26]	[3]	67	-2	UT	0	OpenLong?	(17)	12	11	-8	7	1.1,89	48

16	Mar/21	14	24.86	24.09	25.37(0.59)	26.29(0.38)	26.51(0.3)	26.54	1.1	-2	66(-1.7)	45	[19]	[25]	[0]	70	-45	UT	0	OpenLong	(18)	10	9	-6	-20	1.1,92	48
17	Mar/21	13	24.86	24.09	25.22(0.64)	26.19(0.42)	26.43(0.23)	26.47	1	-2	67(-2.8)	20	[21]	[24]	[-14]	75	-68	CR	0	HoldShort	(20)	8	-42	-2	0	1.2,95	48
18	Mar/21	12	24.86	24.09	25.06(0.64)	26.08(0.81)	26.37(0.61)	26.81	1.2	-2	70(2.2)	50	[21]	[43]	[11]	90	225	UT	0.4	OpenLong	(25)	20	24	1	20	1.6,100	48
19	Mar/21	11	24.86	24.09	24.9(0.61)	25.87(0.78)	26.21(0.38)	26.62	1.1	-2	68(2.8)	50	[20]	[34]	[22]	89	188	UT	0.4	OpenLong	(21)	12	64	-1	15	1.6,99	48
20	Mar/21	10	24.86	24.09	24.75(0.49)	25.67(0.71)	26.11(0.23)	26.12	0.8	-2	65(1.8)	40	[16]	[27]	[-2]	82	128	CR	0	OpenShort	(18)	8	1	-5	-15	1.3,99	48

21	Mar/21	9	24.86	24.09	24.63(0.49)	25.49(0.83)	26.05(0.39)	26.11	0.8	-2	63(2.3)	45	[16]	[35]	[-3]	88	217	CR	0.1	OpenShort?	(18)	13	-4	-6	-4	1.5,100	48
22	Mar/18	15	24.76	23.71	24.51(0.57)	25.28(0.92)	25.95(0.62)	26.14	0.9	-7	61(1.1)	40	[19]	[42]	[4]	93	266	UT	0.2	OpenLong?	(18)	20	3	-3	20	1.7,100	46
23	Mar/18	14	24.76	23.71	24.37(0.7)	25.05(0.85)	25.79(1.02)	26.12	0.9	-7	60(1.6)	40	[22]	[53]	[11]	98	301	UT	0.4	OpenLong	(19)	32	1	-2	20	1.9,100	46
24	Mar/18	13	24.76	23.71	24.2(0.79)	24.84(0.81)	25.53(1.23)	26.11	0.9	-7	58(2.2)	40	[25]	[60]	[25]	105	338	UT	0.7	HoldLong	(25)	39	35	1	20	2.2,100	46
25	Mar/18	12	24.76	23.71	24.01(0.76)	24.64(0.82)	25.22(1.24)	25.84	0.7	-7	56(1.9)	40	[24]	[60]	[28]	103	335	UT	0.7	HoldLong	(25)	39	40	3	20	2.1,100	46

26	Mar/18	11	24.76	23.71	23.83(0.68)	24.44(0.74)	24.91(1.18)	25.53	0.5	-7	54(1.7)	40	[21]	[56]	[20]	103	348	UT	0.8	HoldLong	(25)	37	22	5	20	2.1,100	46
27	Mar/18	10	24.76	23.71	23.67(0.64)	24.26(0.92)	24.62(1.32)	25.36	0.4	-7	52(4)	40	[20]	[63]	[35]	103	420	UT	0.9	HoldLong	(23)	42	71	7	20	2.1,100	46
28	Mar/18	9	24.76	23.71	23.52(0.51)	24.04(0.5)	24.3(0.62)	24.83	0	-7	48(1.6)	40	[16]	[33]	[23]	95	228	UT	0.7	OpenLong?	(18)	20	38	8	20	1.8,100	46
29	Mar/17	15	24.71	23.53	23.4(0.43)	23.92(0.38)	24.15(0.37)	24.55	-0.1	-14	47(0.8)	25	[14]	[19]	[20]	88	173	UT	0.6	HoldLong?	(16)	12	32	6	20	1.6,98	40
30	Mar/17	14	24.71	23.53	23.3(0.47)	23.83(0.25)	24.06(0.38)	24.32	-0.3	-14	46(-0.2)	25	[15]	[18]	[19]	82	75	UT	0.4	HoldLong	(13)	12	40	-0	20	1.5,94	40

31	Mar/17	13	24.71	23.53	23.19(0.39)	23.77(0.17)	23.97(0.29)	24.03	-0.5	-14	46(-0.1)	5	[13]	[14]	[9]	71	49	RG	0.1	Wait	(14)	9	21	-7	20	1.2,91	40
32	Mar/17	12	24.71	23.53	23.1(0.3)	23.73(0.21)	23.9(0.5)	23.88	-0.6	-14	46(0.6)	-5	[10]	[20]	[-6]	71	170	CR	-0	HoldShort	(13)	16	-15	-4	0	1.1,93	40
33	Mar/17	11	24.71	23.53	23.03(0.3)	23.68(0.51)	23.78(0.38)	23.99	-0.5	-14	46(1.6)	-15	[10]	[21]	[-7]	83	223	CR	0.3	OpenShort	(12)	12	-19	4	-17	1.4,98	40
34	Mar/17	10	24.71	23.53	22.96(0.39)	23.56(0.86)	23.69(0.55)	24.13	-0.4	-14	44(4.7)	25	[13]	[33]	[18]	93	265	UT	0.7	OpenLong	(12)	18	41	12	20	1.8,98	40
35	Mar/17	9	24.71	23.53	22.87(0.18)	23.36(0.6)	23.69(0)	23.84	-0.6	-14	39(2.3)	-20	[6]	[10]	[9]	82	247	RG	0.5	Wait?	(10)	0	27	1	-4	1.7,89	40

36	Mar/16	15	24.83	23.64	22.83(0.18)	23.22(0.61)	23.56(0.04)	23.65	-0.7	-17	37(4.2)	-10	[6]	[9]	[15]	72	196	RG	0.2	Wait?	(6)	1	53	-8	-12	1.5,84	34
37	Mar/16	14	24.83	23.64	22.79(0.04)	23.08(0.39)	23.55(-0.13)	23.28	-1	-17	33(0.4)	-50	[1]	[-1]	[-14]	58	148	DR	-0.5	OpenShort	(4)	-4	-33	-16	-8	0.9,85	34
38	Mar/16	13	24.83	23.64	22.78(0.09)	22.99(0.44)	23.58(0.68)	23.51	-0.8	-17	33(1.4)	-35	[3]	[26]	[-5]	79	398	CR	-0.1	OpenShort	(3)	22	-23	-6	20	1.4,94	34
39	Mar/16	12	24.83	23.64	22.76(0.13)	22.89(0.53)	23.42(1.08)	23.67	-0.7	-17	31(2.4)	-5	[4]	[41]	[9]	97	538	RG	0.5	Wait	(4)	35	-8	10	20	1.9,99	34
40	Mar/16	11	24.83	23.64	22.73(0.18)	22.77(0.71)	23.17(1.31)	23.73	-0.7	-17	29(3.7)	5	[6]	[52]	[22]	105	587	RG	1.2	SmallShort	(4)	43	13	37	20	2.2,100	34

41	Mar/16	10	24.83	23.64	22.69(0.13)	22.61(0.58)	22.87(1.19)	23.64	-0.8	-17	25(3.4)	-5	[4]	[46]	[36]	98	585	RG	1.9	SmallShort	(6)	39	40	49	20	2.4,88	34
42	Mar/16	9	24.83	23.64	22.69(0)	22.48(0.45)	22.6(0.89)	23.36	-0.9	-17	22(0.3)	-15	[0]	[33]	[56]	67	528	UR	2.2	SmallShort?	(3)	29	97	43	20	2.1,64	34
43	Mar/15	15	25.01	23.94	22.66(-0.22)	22.38(0.09)	22.4(0.22)	22.7	-1.4	-16	21(-3.9)	-45	[-7]	[2]	[24]	-7	289	UR	0.9	SmallShort?	(-4)	7	43	17	20	0.1,41	43
44	Mar/15	14	25.01	23.94	22.71(-0.31)	22.36(-0.09)	22.35(-0.09)	22.41	-1.6	-16	25(-3.3)	-50	[-10]	[-11]	[11]	-49	151	DP	0.1	OpenShort	(-12)	-3	21	1	20	-0.7,19	43
45	Mar/15	13	25.01	23.94	22.78(-0.31)	22.38(-0.27)	22.37(0.09)	22.27	-1.7	-16	29(-1.8)	-50	[-10]	[-9]	[0]	-62	103	DT	-0.2	OpenShort	(-12)	3	1	-2	0	-1.1,16	43

46	Mar/15	12	25.01	23.94	22.85(-0.31)	22.44(-0.27)	22.35(-0.04)	22.26	-1.7	-16	30(-0.1)	-50	[-10]	[-13]	[-4]	-58	33	DT	-0.2	OpenShort	(-12)	-1	-13	3	0	-1.2,22	43
47	Mar/15	11	25.01	23.94	22.92(-0.26)	22.5(-0.27)	22.35(0)	22.35	-1.6	-16	30(-0.1)	-50	[-9]	[-11]	[-3]	-53	4	DT	-0	OpenShort	(-9)	0	-22	15	18	-1.1,25	43
48	Mar/15	10	25.01	23.94	22.98(-0.17)	22.56(-0.22)	22.35(0)	22.5	-1.5	-16	31(0.2)	-50	[-6]	[-10]	[-1]	-56	-42	DT	0.3	OpenShort	(-7)	0	1	-19	20	-1,19	43
49	Mar/15	9	25.01	23.94	23.02(-0.22)	22.61(-0.35)	22.36(-0.13)	22.49	-1.5	-16	30(0.4)	-50	[-7]	[-16]	[16]	-68	-45	DP	0.3	OpenShort?	(-7)	-4	53	-23	20	-1.1,10	43
50	Mar/14	15	25.19	24.32	23.07(-0.3)	22.69(-0.35)	22.39(-0.62)	22.14	-1.9	-16	30(1.6)	-50	[-10]	[-34]	[-18]	-98	-260	DT	-0.5	OpenShort?	(-10)	-20	-21	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI