|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $18.0500 One month high (close): $25.2750
LPSN Daily Change: -1.64% Daily StdDev 6.19% LPSN EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $24.86(-1.64%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 23.13 | 23.78 | 25.02(-0.04) | 25.12(-0.12) | 25.14(-0.28) | 24.83 | 0.9 | | 4 | 18(0.2) | -5 | [-1] | [-5] | [-11] | -32 | -108 | RG | -1 | SmallLong? | | (0) | -5 | -4 | -30 | -20 | -0.6,33 | 57 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.78(daily_ema_10 -4.23%) 23.13(daily_ema_20 -6.85%)
Resistance Levels: 25.02(weak_hourly_sma_20 0.77%) 25.12(weak_hourly_sma_10 1.17%)
|
| | | 2 | Mar/23 | 14 | 23.13 | 23.78 | 25.03(-0.08) | 25.15(-0.28) | 25.21(-0.04) | 24.88 | 1 | | 4 | 17(-0.2) | -5 | [-1] | [-3] | [-10] | -1 | 8 | RG | -1 | SmallLong | | (-1) | -1 | -13 | -18 | -20 | -0.5,62 | 57 | | 3 | Mar/23 | 13 | 23.13 | 23.78 | 25.05(-0.12) | 25.22(-0.16) | 25.22(-0.08) | 25.07 | 1.1 | | 4 | 18(-0.8) | 0 | [-2] | [-3] | [-6] | 33 | 101 | RG | -0.5 | Wait | | (-1) | -1 | -24 | 5 | 8 | 0.1,80 | 57 | | 4 | Mar/23 | 12 | 23.13 | 23.78 | 25.05(0) | 25.26(0.2) | 25.24(0.24) | 25.41 | 1.3 | | 4 | 18(-0.2) | 15 | [0] | [6] | [1] | 58 | 186 | UR | 0.5 | SmallShort | | (-1) | 4 | -7 | 20 | -4 | 1,83 | 57 | | 5 | Mar/23 | 11 | 23.13 | 23.78 | 25.08(0.04) | 25.21(0.44) | 25.18(0.36) | 25.51 | 1.3 | | 4 | 19(0.5) | 35 | [1] | [10] | [7] | 52 | 221 | UT | 1 | OpenLong | | (0) | 6 | 22 | 12 | -20 | 1.3,69 | 57 | | | | |
| 6 | Mar/23 | 10 | 23.13 | 23.78 | 25.07(0.04) | 25.1(0.24) | 25.09(-0.04) | 25.19 | 1.1 | | 4 | 18(0) | 35 | [1] | [2] | [5] | 19 | 5 | UT | 0.3 | OpenLong | | (0) | -1 | 19 | 1 | -16 | 0.4,59 | 57 | | 7 | Mar/23 | 9 | 23.13 | 23.78 | 25.06(-0.04) | 25.04(0.2) | 25.1(-0.48) | 24.92 | 1 | | 4 | 18(-0.1) | -5 | [-1] | [-6] | [-13] | -2 | -139 | RG | -0.5 | Wait? | | (0) | -8 | -16 | -10 | -20 | -0.4,58 | 57 | | 8 | Mar/22 | 15 | 23.02 | 23.75 | 25.06(0) | 24.99(0.12) | 25.22(-0.24) | 25.15 | 1.2 | | 5 | 18(-0.2) | 25 | [0] | [-2] | [-0] | 17 | -27 | RG | -0.2 | Wait? | | (-1) | -4 | 0 | -10 | 16 | 0.2,62 | 56 | | 9 | Mar/22 | 14 | 23.02 | 23.75 | 25.07(0.12) | 24.96(0.08) | 25.28(0.16) | 25.15 | 1.2 | | 5 | 18(-1) | 45 | [2] | [5] | [3] | 17 | -44 | UT | -0.4 | OpenLong | | (0) | 3 | 5 | -18 | 20 | 0.2,62 | 56 | | 10 | Mar/22 | 13 | 23.02 | 23.75 | 25.04(0.12) | 24.94(0.08) | 25.24(0.52) | 25.08 | 1.2 | | 5 | 19(-1.5) | 45 | [2] | [11] | [-1] | 27 | 31 | CR | -0.5 | HoldShort | | (2) | 8 | -6 | -1 | 12 | 0.1,74 | 56 | | | | |
| 11 | Mar/22 | 12 | 23.02 | 23.75 | 25.01(0.16) | 24.94(0) | 25.11(0.52) | 25.16 | 1.2 | | 5 | 21(-1.8) | 45 | [3] | [10] | [0] | 46 | 32 | UT | 0.1 | OpenLong | | (3) | 8 | -28 | 23 | 20 | 0.4,86 | 56 | | 12 | Mar/22 | 11 | 23.02 | 23.75 | 24.97(0.28) | 24.92(0.12) | 24.98(0.89) | 25.57 | 1.4 | | 5 | 23(-0.3) | 50 | [5] | [18] | [22] | 70 | 189 | UT | 1.4 | OpenLong | | (5) | 14 | 9 | 45 | 20 | 1.5,82 | 56 | | 13 | Mar/22 | 10 | 23.02 | 23.75 | 24.9(0.28) | 24.89(0.04) | 24.76(0.61) | 25.44 | 1.4 | | 5 | 23(-0.1) | 50 | [5] | [13] | [29] | 31 | 107 | UT | 1.6 | OpenLong | | (4) | 10 | 35 | 25 | 20 | 1.3,48 | 56 | | 14 | Mar/22 | 9 | 23.02 | 23.75 | 24.83(0.08) | 24.88(-0.28) | 24.61(-0.12) | 24.95 | 1.1 | | 5 | 23(-0.5) | 50 | [1] | [-2] | [20] | -23 | -52 | RG | 0.8 | SmallShort? | | (3) | -2 | 41 | 1 | 20 | 0.3,20 | 56 | | 15 | Mar/21 | 15 | 22.96 | 23.52 | 24.83(0) | 24.95(-0.36) | 24.64(-0.4) | 24.39 | 0.8 | | 4 | 24(-0.6) | 0 | [0] | [-8] | [-14] | -65 | -260 | DR | -0.6 | OpenShort? | | (0) | -7 | -9 | -24 | -20 | -1,10 | 54 | | | | |
| 16 | Mar/21 | 14 | 22.96 | 23.52 | 24.81(0.16) | 25.04(-0.16) | 24.74(-0.48) | 24.52 | 0.9 | | 4 | 24(-3.2) | 5 | [3] | [-7] | [-12] | -45 | -380 | DR | -0.5 | OpenShort | | (1) | -8 | 1 | -23 | -20 | -0.7,23 | 54 | | 17 | Mar/21 | 13 | 22.96 | 23.52 | 24.77(0.32) | 25.08(-0.32) | 24.86(-0.64) | 24.5 | 0.9 | | 4 | 27(-7.8) | 10 | [5] | [-10] | [-17] | -26 | -551 | DR | -0.7 | OpenShort | | (3) | -10 | -24 | -18 | -20 | -0.6,39 | 54 | | 18 | Mar/21 | 12 | 22.96 | 23.52 | 24.69(0.37) | 25.16(-0.08) | 25.02(-0.48) | 24.83 | 1.1 | | 4 | 35(-4.8) | 25 | [6] | [-5] | [-13] | 7 | -392 | DR | -0.3 | OpenShort | | (7) | -8 | -12 | -16 | -20 | 0.2,52 | 54 | | 19 | Mar/21 | 11 | 22.96 | 23.52 | 24.6(0.33) | 25.18(0.16) | 25.14(-0.4) | 25 | 1.2 | | 4 | 40(-2.5) | 25 | [5] | [-2] | [-6] | 24 | -230 | DR | -0.2 | OpenShort | | (7) | -7 | 12 | -16 | -20 | 0.6,59 | 54 | | 20 | Mar/21 | 10 | 22.96 | 23.52 | 24.52(0.37) | 25.14(0.2) | 25.24(-0.39) | 24.83 | 1.1 | | 4 | 43(-3.6) | 20 | [6] | [-2] | [-19] | 29 | -299 | DR | -0.5 | OpenShort | | (5) | -6 | -20 | -19 | -20 | 0.4,69 | 54 | | | | |
| 21 | Mar/21 | 9 | 22.96 | 23.52 | 24.43(0.49) | 25.09(0.28) | 25.34(0.12) | 25.11 | 1.2 | | 4 | 46(-4.1) | 40 | [8] | [8] | [-10] | 56 | -138 | CR | -0.3 | HoldShort? | | (8) | 2 | -13 | -7 | -20 | 0.8,86 | 54 | | 22 | Mar/18 | 15 | 22.95 | 23.24 | 24.31(0.62) | 25.02(0.48) | 25.34(0) | 25.3 | 1.3 | | 2 | 50(-4.1) | 35 | [10] | [8] | [-6] | 73 | -155 | CR | -0 | HoldShort? | | (10) | 0 | -14 | -1 | -19 | 1.1,95 | 66 | | 23 | Mar/18 | 14 | 22.95 | 23.24 | 24.16(1.05) | 24.9(0.48) | 25.31(0.36) | 25.5 | 1.4 | | 2 | 54(-12.8) | 50 | [17] | [16] | [6] | 85 | -332 | UT | 0.2 | HoldLong | | (13) | 6 | 0 | 5 | 20 | 1.4,100 | 66 | | 24 | Mar/18 | 13 | 22.95 | 23.24 | 23.91(1.1) | 24.78(0.45) | 25.22(0.8) | 25.5 | 1.4 | | 2 | 67(-8.8) | 50 | [18] | [23] | [13] | 78 | -171 | UT | 0.2 | HoldLong | | (19) | 13 | 14 | -2 | 20 | 1.3,95 | 66 | | 25 | Mar/18 | 12 | 22.95 | 23.24 | 23.65(0.94) | 24.67(0.41) | 25.02(0.68) | 25.3 | 1.3 | | 2 | 76(-5.6) | 50 | [15] | [20] | [16] | 75 | -6 | UT | 0.2 | HoldLong | | (20) | 11 | 26 | -3 | 20 | 1.2,95 | 66 | | | | |
| 26 | Mar/18 | 11 | 22.95 | 23.24 | 23.43(0.95) | 24.57(0.45) | 24.85(0.49) | 24.93 | 1.1 | | 2 | 82(-4.7) | 35 | [15] | [17] | [-11] | 70 | -117 | CR | 0.1 | HoldShort | | (17) | 8 | -27 | -3 | -20 | 1,95 | 66 | | 27 | Mar/18 | 10 | 22.95 | 23.24 | 23.21(0.96) | 24.46(1.03) | 24.73(0.98) | 25.31 | 1.3 | | 2 | 86(1.1) | 50 | [16] | [30] | [10] | 85 | 245 | UT | 0.4 | OpenLong | | (19) | 16 | 17 | 3 | 20 | 1.4,100 | 66 | | 28 | Mar/18 | 9 | 22.95 | 23.24 | 22.99(0.79) | 24.21(0.79) | 24.49(0.62) | 25.07 | 1.2 | | 2 | 85(2) | 50 | [13] | [21] | [19] | 85 | 318 | UT | 0.4 | OpenLong? | | (16) | 10 | 38 | 3 | 20 | 1.4,100 | 66 | | 29 | Mar/17 | 15 | 23 | 22.92 | 22.81(0.8) | 24.02(0.5) | 24.34(0.12) | 24.55 | 0.8 | | -2 | 83(6.8) | 40 | [13] | [10] | [7] | 78 | 54 | UT | 0.1 | OpenLong? | | (13) | 2 | 10 | -0 | 20 | 1.2,98 | 71 | | 30 | Mar/17 | 14 | 23 | 22.92 | 22.63(0.62) | 23.9(0.59) | 24.31(0.08) | 24.41 | 0.7 | | -2 | 76(1.9) | 35 | [10] | [9] | [4] | 76 | 242 | UT | 0.1 | OpenLong | | (14) | 1 | 10 | -3 | 12 | 1.2,96 | 71 | | | | |
| 31 | Mar/17 | 13 | 23 | 22.92 | 22.49(0.58) | 23.76(0.68) | 24.29(0.45) | 24.27 | 0.7 | | -2 | 74(2.7) | 30 | [9] | [16] | [0] | 75 | 360 | UT | -0 | OpenLong | | (12) | 7 | 5 | -8 | 0 | 1.2,95 | 71 | | 32 | Mar/17 | 12 | 23 | 22.92 | 22.36(0.63) | 23.6(0.81) | 24.18(1) | 24.2 | 0.6 | | -2 | 72(2.8) | 40 | [10] | [26] | [-2] | 79 | 470 | CR | 0 | OpenShort | | (10) | 16 | -4 | -7 | 12 | 1.3,96 | 71 | | 33 | Mar/17 | 11 | 23 | 22.92 | 22.22(0.59) | 23.41(1.56) | 23.94(0.93) | 24.26 | 0.7 | | -2 | 69(3.9) | 25 | [10] | [31] | [-11] | 86 | 592 | CR | 0.2 | OpenShort | | (12) | 15 | -14 | -2 | -20 | 1.5,98 | 71 | | 34 | Mar/17 | 10 | 23 | 22.92 | 22.09(0.68) | 23.05(1.9) | 23.72(1.15) | 24.45 | 0.8 | | -2 | 65(7.8) | 50 | [11] | [37] | [12] | 98 | 709 | UT | 0.6 | OpenLong | | (12) | 19 | 14 | 7 | 20 | 1.9,100 | 71 | | 35 | Mar/17 | 9 | 23 | 22.92 | 21.94(0.46) | 22.62(1.53) | 23.45(0.9) | 24.26 | 0.7 | | -2 | 57(5.9) | 50 | [7] | [29] | [26] | 99 | 845 | UT | 0.7 | OpenLong? | | (11) | 15 | 39 | 5 | 20 | 2.1,96 | 71 | | | | |
| 36 | Mar/16 | 15 | 23.17 | 22.74 | 21.84(0.28) | 22.28(1.46) | 23.24(1) | 23.73 | 0.2 | | -5 | 51(11.4) | 25 | [5] | [29] | [30] | 91 | 842 | UT | 0.5 | OpenLong? | | (7) | 16 | 59 | -1 | 20 | 1.9,93 | 52 | | 37 | Mar/16 | 14 | 23.17 | 22.74 | 21.84(0) | 21.96(0.83) | 23.01(0.57) | 22.97 | -0.1 | | -5 | 40(0.4) | -10 | [0] | [16] | [6] | 76 | 680 | UR | -0 | SmallShort | | (1) | 9 | -12 | -3 | 20 | 1.3,93 | 52 | | 38 | Mar/16 | 13 | 23.17 | 22.74 | 21.78(0.09) | 21.78(0.83) | 22.88(2.28) | 23.13 | -0 | | -5 | 40(1.2) | 10 | [1] | [43] | [17] | 85 | 1061 | RG | 0.3 | Wait | | (2) | 37 | -17 | 14 | 20 | 1.5,97 | 52 | | 39 | Mar/16 | 12 | 23.17 | 22.74 | 21.76(0.14) | 21.6(1.12) | 22.37(2.66) | 23.35 | 0.1 | | -5 | 38(2.1) | 15 | [2] | [52] | [39] | 95 | 1205 | UT | 1.1 | OpenLong | | (3) | 43 | 25 | 31 | 20 | 1.8,100 | 52 | | 40 | Mar/16 | 11 | 23.17 | 22.74 | 21.73(0.09) | 21.36(0.71) | 21.79(2.2) | 23.02 | -0.1 | | -5 | 36(1) | 10 | [1] | [41] | [48] | 84 | 1014 | RG | 1.5 | SmallShort | | (1) | 35 | 28 | 56 | 20 | 1.6,94 | 52 | | | | |
| 41 | Mar/16 | 10 | 23.17 | 22.74 | 21.71(-0.05) | 21.21(0.47) | 21.32(1.96) | 22.66 | -0.2 | | -5 | 35(-0.4) | 10 | [-1] | [35] | [50] | 42 | 932 | UR | 1.7 | SmallShort | | (0) | 32 | 32 | 43 | 20 | 1.2,62 | 52 | | 42 | Mar/16 | 9 | 23.17 | 22.74 | 21.72(-0.23) | 21.11(0.38) | 20.91(1.16) | 22.26 | -0.4 | | -5 | 36(-3) | -5 | [-4] | [20] | [77] | 3 | 724 | UR | 1.7 | SmallShort? | | (-3) | 19 | 145 | 30 | 20 | 0.7,35 | 52 | | 43 | Mar/15 | 15 | 23.39 | 22.66 | 21.77(-0.82) | 21.03(-0.47) | 20.67(-0.82) | 20.57 | -1.1 | | -10 | 39(1.6) | -50 | [-13] | [-23] | [-1] | -83 | 10 | DT | -0.1 | OpenShort? | | (-11) | -13 | 9 | -0 | -20 | -1.4,2 | 50 | | 44 | Mar/15 | 14 | 23.39 | 22.66 | 21.95(-0.86) | 21.13(-0.66) | 20.84(-0.48) | 20.47 | -1.1 | | -10 | 37(-2.1) | -50 | [-15] | [-20] | [-13] | -88 | 47 | DT | -0.4 | HoldShort | | (-16) | -8 | -15 | -4 | -20 | -1.5,0 | 50 | | 45 | Mar/15 | 13 | 23.39 | 22.66 | 22.14(-0.81) | 21.27(-0.65) | 20.94(-0.76) | 20.64 | -1.1 | | -10 | 39(-1.7) | -50 | [-14] | [-25] | [-4] | -86 | -81 | DT | -0.3 | HoldShort | | (-14) | -13 | 1 | -5 | -20 | -1.5,2 | 50 | | | | |
| 46 | Mar/15 | 12 | 23.39 | 22.66 | 22.32(-0.8) | 21.41(-0.93) | 21.1(-1.03) | 20.63 | -1.1 | | -10 | 41(0.1) | -50 | [-14] | [-32] | [-18] | -82 | -240 | DT | -0.4 | HoldShort | | (-16) | -18 | -36 | 3 | -20 | -1.6,8 | 50 | | 47 | Mar/15 | 11 | 23.39 | 22.66 | 22.5(-0.71) | 21.61(-0.78) | 21.32(-0.33) | 21.06 | -0.9 | | -10 | 41(-0.9) | -50 | [-12] | [-18] | [-9] | -77 | -36 | DT | -0.2 | HoldShort | | (-13) | -6 | -27 | 2 | -5 | -1.4,8 | 50 | | 48 | Mar/15 | 10 | 23.39 | 22.66 | 22.66(-0.61) | 21.78(-0.55) | 21.39(-0.09) | 21.39 | -0.8 | | -10 | 42(-0.4) | -50 | [-10] | [-12] | [8] | -72 | 5 | DP | 0 | OpenShort | | (-12) | -2 | 36 | -24 | -5 | -1.2,8 | 50 | | 49 | Mar/15 | 9 | 23.39 | 22.66 | 22.8(-0.74) | 21.9(-0.86) | 21.41(-0.83) | 20.96 | -0.9 | | -10 | 42(1.7) | -50 | [-13] | [-27] | [-28] | -91 | -296 | DT | -0.4 | OpenShort? | | (-13) | -14 | -40 | -30 | -20 | -1.7,2 | 50 | | 50 | Mar/14 | 15 | 23.8 | 22.96 | 22.97(-0.61) | 22.09(-0.54) | 21.59(-0.6) | 21.45 | -0.8 | | -8 | 40(3.5) | -50 | [-10] | [-18] | [-19] | -83 | -214 | DT | -0.1 | OpenShort? | | (-12) | -10 | -16 | -28 | -20 | -1.4,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|