HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $33.8000 One month high (close): $37.5800

HALO Daily Change: 0.12% Daily StdDev 2.18% HALO EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $37.58(0.12%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	35.84	36.34	37.31(0.08)	37.37(0.11)	37.49(0.32)	37.63	1.7	10	17(0.9)	50	[4]	[20]	[9]	95	90	UT	0.8	HoldLong?	(1)	15	7	25	20	1.8,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.37(hourly_sma_10 -0.69%) 37.31(hourly_sma_20 -0.85%) 36.34(daily_ema_10 -3.43%) 35.84(daily_ema_20 -4.76%) Resistance Levels:

2	Mar/23	14	35.84	36.34	37.31(0)	37.33(0.05)	37.37(0.24)	37.56	1.7	10	16(0.9)	50	[0]	[14]	[9]	85	158	UR	1.1	SmallShort	(3)	11	5	28	20	1.7,92	61
3	Mar/23	13	35.84	36.34	37.28(0.03)	37.33(0)	37.37(0)	37.51	1.6	10	15(0.5)	50	[1]	[2]	[13]	69	21	UT	1.4	OpenLong	(1)	0	13	37	20	1.4,84	61
4	Mar/23	12	35.84	36.34	37.27(-0.03)	37.31(0.03)	37.37(0)	37.38	1.5	10	15(-1.3)	45	[-1]	[2]	[3]	21	69	UR	0.6	SmallShort	(-1)	0	-1	10	16	0.7,53	61
5	Mar/23	11	35.84	36.34	37.28(0.03)	37.3(0.05)	37.28(0.08)	37.39	1.5	10	16(-0.1)	50	[1]	[7]	[7]	2	16	UT	0.7	OpenLong	(-1)	4	35	-20	-11	0.7,34	61

6	Mar/23	10	35.84	36.34	37.27(-0.05)	37.28(-0.05)	37.25(-0.16)	37.03	1.1	10	16(1.5)	30	[-2]	[-7]	[-9]	-43	-46	RG	-1.3	SmallLong	(-1)	-7	-7	-24	-20	-1.4,42	61
7	Mar/23	9	35.84	36.34	37.29(-0.03)	37.3(0.05)	37.31(-0.08)	37.1	1.2	10	15(0)	25	[-1]	[-1]	[-17]	-10	-36	RG	-1.4	SmallLong?	(0)	-4	-39	-3	-20	-1.2,70	61
8	Mar/22	15	35.65	36.15	37.3(0.08)	37.28(0.11)	37.34(0.03)	37.51	1.6	11	15(0.2)	50	[4]	[8]	[8]	62	-35	UT	1.1	OpenLong?	(0)	1	10	18	20	1.4,77	58
9	Mar/22	14	35.65	36.15	37.27(0.13)	37.28(0)	37.33(0.03)	37.41	1.6	11	15(-7.3)	50	[6]	[6]	[8]	28	-116	UT	0.5	OpenLong	(2)	1	17	-2	20	0.9,55	58
10	Mar/22	13	35.65	36.15	37.22(0.08)	37.24(-0.03)	37.32(0.03)	37.23	1.4	11	22(-4.5)	50	[4]	[5]	[-1]	0	-95	CR	-0.4	HoldShort	(5)	1	3	-13	-3	0,50	58

11	Mar/22	12	35.65	36.15	37.19(0.11)	37.25(0.03)	37.31(0.08)	37.2	1.4	11	26(-3.2)	50	[5]	[9]	[-7]	7	-114	CR	-0.4	HoldShort	(4)	4	-16	-7	-11	0,57	58
12	Mar/22	11	35.65	36.15	37.15(0.13)	37.25(0)	37.28(0.19)	37.37	1.5	11	30(-3.8)	50	[6]	[13]	[1]	34	-43	UT	0.3	OpenLong	(4)	9	-8	9	20	0.7,66	58
13	Mar/22	10	35.65	36.15	37.1(0.16)	37.25(0)	37.21(0.13)	37.45	1.6	11	33(-3)	50	[7]	[11]	[7]	39	-72	UT	0.6	OpenLong	(6)	6	10	8	20	0.9,66	58
14	Mar/22	9	35.65	36.15	37.04(0.16)	37.24(-0.05)	37.21(0)	37.34	1.5	11	36(-2.7)	50	[7]	[4]	[9]	27	-124	UT	0.4	OpenLong?	(6)	0	17	1	20	0.7,59	58
15	Mar/21	15	35.42	35.82	36.98(0.16)	37.26(-0.03)	37.16(-0.11)	37.16	1.6	10	39(-8)	50	[7]	[-1]	[-1]	6	-190	DR	0	OpenShort?	(5)	-5	7	-12	-16	0.4,46	59

16	Mar/21	14	35.42	35.82	36.92(0.22)	37.27(-0.03)	37.2(0.03)	37.09	1.6	10	47(-6.7)	50	[10]	[6]	[-1]	15	-221	CR	-0.2	HoldShort	(6)	1	9	-13	-19	0.3,57	59
17	Mar/21	13	35.42	35.82	36.84(0.24)	37.28(-0.13)	37.19(-0.24)	37	1.5	10	54(-10.7)	50	[11]	[-9]	[-10]	25	-345	DR	-0.3	OpenShort	(8)	-11	-14	-10	-20	0.3,67	59
18	Mar/21	12	35.42	35.82	36.75(0.22)	37.33(0.05)	37.28(-0.11)	37.14	1.6	10	64(-4.1)	50	[10]	[1]	[-13]	42	-205	CR	-0.2	HoldShort	(10)	-5	-27	-3	-20	0.6,77	59
19	Mar/21	11	35.42	35.82	36.67(0.25)	37.31(0.27)	37.32(-0.11)	37.42	1.9	10	69(-1)	50	[11]	[7]	[-1]	54	-154	CR	0.1	HoldShort	(10)	-5	9	-7	-20	1,79	59
20	Mar/21	10	35.42	35.82	36.58(0.25)	37.21(0.24)	37.36(0.05)	37.33	1.8	10	70(-1.4)	50	[11]	[13]	[5]	54	-91	UT	-0	OpenLong	(9)	2	25	-9	-20	1,79	59

21	Mar/21	9	35.42	35.82	36.49(0.16)	37.12(0.16)	37.34(-0.11)	37.07	1.6	10	71(0.3)	40	[7]	[3]	[-16]	52	-80	CR	-0.4	HoldShort?	(8)	-5	-30	-14	-20	0.8,82	59
22	Mar/18	15	35.2	35.56	36.43(0.22)	37.06(0.27)	37.38(-0.03)	37.38	2	10	71(5.1)	50	[10]	[10]	[-2]	76	-30	CR	0	OpenShort?	(8)	-1	-4	-3	0	1.3,93	60
23	Mar/18	14	35.2	35.56	36.35(0.3)	36.96(0.33)	37.39(0.27)	37.42	2	10	66(0.3)	50	[14]	[26]	[-5]	82	-3	CR	0	OpenShort	(9)	12	-17	-4	16	1.5,94	60
24	Mar/18	13	35.2	35.56	36.24(0.39)	36.84(0.41)	37.29(0.65)	37.6	2.2	10	65(0.8)	50	[18]	[46]	[17]	93	93	UT	0.4	HoldLong	(12)	30	35	-3	20	1.9,95	60
25	Mar/18	12	35.2	35.56	36.1(0.36)	36.69(0.36)	37.05(0.41)	37.23	1.8	10	64(-1.3)	50	[16]	[33]	[0]	85	-19	UT	0.3	HoldLong	(13)	19	-2	-4	20	1.6,95	60

26	Mar/18	11	35.2	35.56	35.97(0.33)	36.56(0.44)	36.9(0.44)	37.25	1.8	10	66(1.9)	50	[15]	[36]	[-1]	93	81	CR	0.5	OpenShort	(13)	20	-16	4	20	1.8,98	60
27	Mar/18	10	35.2	35.56	35.85(0.36)	36.4(0.66)	36.74(0.63)	37.42	2	10	64(7.2)	50	[16]	[50]	[20]	103	181	UT	1	HoldLong	(14)	29	46	5	20	2.2,98	60
28	Mar/18	9	35.2	35.56	35.72(0.25)	36.16(0.39)	36.51(0.36)	36.95	1.6	10	57(3.8)	50	[11]	[31]	[23]	97	136	UT	0.7	OpenLong?	(10)	16	52	1	20	2,97	60
29	Mar/17	15	34.98	35.32	35.63(0.2)	36.02(0.19)	36.38(0.11)	36.42	1.3	6	53(-0.5)	50	[9]	[13]	[0]	80	-0	UT	0.1	HoldLong?	(8)	5	-4	-3	20	1.3,97	57
30	Mar/17	14	34.98	35.32	35.56(0.31)	35.95(0.28)	36.34(0.33)	36.46	1.4	6	53(-1.1)	50	[14]	[26]	[2]	87	-37	UT	0.2	HoldLong	(8)	15	-3	-2	20	1.5,99	57

31	Mar/17	13	34.98	35.32	35.45(0.31)	35.85(0.14)	36.22(0.47)	36.49	1.4	6	54(-0.5)	50	[14]	[29]	[14]	95	47	UT	0.5	HoldLong	(11)	21	17	3	20	1.8,100	57
32	Mar/17	12	34.98	35.32	35.34(0.31)	35.8(0.17)	36.05(0.67)	36.32	1.2	6	55(-0.4)	50	[14]	[39]	[10]	90	102	UT	0.5	HoldLong	(11)	30	7	9	20	1.6,100	57
33	Mar/17	11	34.98	35.32	35.23(0.26)	35.74(0.28)	35.81(0.42)	36.25	1.2	6	55(1.3)	50	[12]	[30]	[7]	92	92	UT	0.7	OpenLong	(11)	19	6	15	20	1.7,99	57
34	Mar/17	10	34.98	35.32	35.14(0.2)	35.64(0.42)	35.66(0.34)	36.19	1.1	6	54(5.1)	50	[9]	[29]	[15]	87	155	UT	0.9	OpenLong	(10)	15	30	21	20	1.8,92	57
35	Mar/17	9	34.98	35.32	35.07(0.11)	35.49(0.31)	35.54(0.17)	35.89	0.8	6	49(2.6)	50	[5]	[17]	[10]	64	143	UT	0.7	OpenLong?	(5)	8	26	4	3	1.5,76	57

36	Mar/16	15	34.86	35.19	35.03(0.06)	35.38(0.23)	35.48(-0.14)	35.63	0.8	5	46(-1.7)	40	[3]	[0]	[17]	47	50	UT	0.3	OpenLong?	(3)	-6	53	-8	8	1.2,67	55
37	Mar/16	14	34.86	35.19	35.01(0.06)	35.3(0.06)	35.53(-0.39)	35.11	0.2	5	48(0)	-5	[3]	[-14]	[-19]	24	-151	DR	-0.9	OpenShort	(-1)	-16	-39	-17	-20	0.2,69	55
38	Mar/16	13	34.86	35.19	34.99(0.06)	35.28(0.11)	35.67(0.14)	35.5	0.6	5	48(1.1)	20	[3]	[9]	[-8]	53	119	CR	-0.3	HoldShort	(4)	6	-14	-17	-3	1,78	55
39	Mar/16	12	34.86	35.19	34.97(0.06)	35.24(0.23)	35.62(0.48)	35.64	0.8	5	47(2.3)	45	[3]	[26]	[6]	72	260	UT	0	OpenLong	(4)	20	12	-6	20	1.4,87	55
40	Mar/16	11	34.86	35.19	34.95(0.06)	35.16(0.31)	35.45(0.42)	35.52	0.6	5	45(0.9)	15	[3]	[25]	[-10]	75	210	CR	0.2	HoldShort	(1)	17	-41	13	17	1.3,92	55

41	Mar/16	10	34.86	35.19	34.93(0.09)	35.05(0.49)	35.3(0.68)	35.93	1	5	44(6.1)	50	[4]	[40]	[16]	103	382	UT	1.4	HoldLong	(4)	28	14	36	20	2.2,98	55
42	Mar/16	9	34.86	35.19	34.9(0.03)	34.88(0.46)	35.06(0.49)	35.79	0.9	5	38(0.7)	50	[1]	[30]	[32]	91	369	UT	1.9	HoldLong?	(3)	20	60	32	20	2.3,83	55
43	Mar/15	15	34.77	35.17	34.89(-0.17)	34.72(0.26)	34.89(0.11)	35.2	0.4	5	37(-12.2)	10	[-7]	[8]	[19]	36	316	UR	0.8	SmallShort?	(-3)	5	40	13	20	0.8,66	62
44	Mar/15	14	34.77	35.17	34.95(-0.11)	34.72(0)	34.85(-0.06)	34.81	0	5	49(-3)	5	[-5]	[-3]	[7]	-5	69	RG	-0.1	Wait	(-8)	-2	9	-1	20	-0.3,53	62
45	Mar/15	13	34.77	35.17	34.99(-0.14)	34.63(-0.14)	34.87(0.14)	34.72	-0.1	5	52(-1.7)	10	[-6]	[2]	[2]	-4	118	UR	-0.3	SmallShort	(-5)	6	-6	4	20	-0.5,59	62

46	Mar/15	12	34.77	35.17	35.04(-0.11)	34.68(-0.14)	34.82(0.32)	34.78	0	5	54(-0.2)	20	[-5]	[9]	[-1]	-4	148	RG	-0.1	Wait	(-5)	13	-22	12	20	-0.5,59	62
47	Mar/15	11	34.77	35.17	35.04(0)	34.73(0.09)	34.71(0.49)	34.99	0.2	5	54(-0.1)	50	[0]	[22]	[8]	-2	109	UR	0.5	SmallShort	(-2)	20	2	26	20	-0.2,53	62
48	Mar/15	10	34.77	35.17	35.08(-0.03)	34.7(-0.03)	34.54(0.35)	34.97	0.2	5	54(0.1)	35	[-1]	[14]	[5]	-16	104	UR	0.8	SmallShort	(-1)	14	4	-5	20	-0.2,39	62
49	Mar/15	9	34.77	35.17	35.08(0)	34.71(-0.06)	34.42(0.09)	34.93	0.2	5	54(-0.2)	50	[0]	[3]	[21]	-39	-25	UR	1	SmallShort?	(0)	4	56	-13	20	-0.3,19	62
50	Mar/14	15	34.7	35.19	35.09(-0.14)	34.73(-0.23)	34.39(-0.41)	34.39	-0.3	3	54(3.6)	-10	[-6]	[-24]	[0]	-79	-158	DT	0	OpenShort?	(-4)	-17	16	-26	-6	-1.3,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI