|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $102.6500
CTXS Daily Change: 0.32% Daily StdDev 1.79% CTXS EMA_5_Trend: 0% 10Minute StdDev: $0.1595
Latest Price : $101.17(0.32%) | Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 101.4 | 100.87 | (0) | 100.94(0.03) | 100.97(0.02) | 101.11 | -0.4 | | -2 | 22(0.6) | -15 | [0] | [2] | [4] | 78 | 38 | UR | 1 | SmallShort? | | (0) | 1 | 5 | 15 | 3 | 1.8,83 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 100.87(daily_ema_10 -0.24%)
Support Levels: 100.94(weak_hourly_sma_10 -0.17%)
Resistance Levels: 101.4(daily_ema_20 0.29%)
|
| | | 2 | Mar/23 | 14 | 101.4 | 100.87 | 100.84(0.01) | 100.91(0.03) | 100.95(-0.02) | 100.99 | -0.6 | | -2 | 21(0.4) | -20 | [1] | [-0] | [-1] | 46 | -13 | DR | 0.3 | OpenShort | | (0) | -1 | 2 | -7 | -2 | 1.1,68 | 40 | | 3 | Mar/23 | 13 | 101.4 | 100.87 | 100.83(0.01) | 100.88(0.04) | 100.97(0.02) | 100.93 | -0.7 | | -2 | 21(0.2) | -10 | [1] | [2] | [-1] | 35 | 2 | CR | -0.3 | HoldShort | | (0) | 1 | 3 | -12 | -2 | 0.7,67 | 40 | | 4 | Mar/23 | 12 | 101.4 | 100.87 | 100.83(0) | 100.84(0.01) | 100.95(0.01) | 100.86 | -0.8 | | -2 | 21(0) | -15 | [0] | [1] | [-4] | 32 | 5 | CR | -0.6 | HoldShort | | (0) | 1 | -4 | -13 | 1 | 0.3,74 | 40 | | 5 | Mar/23 | 11 | 101.4 | 100.87 | 100.82(0.01) | 100.83(0.03) | 100.94(0.02) | 100.97 | -0.6 | | -2 | 21(0.4) | -15 | [1] | [2] | [2] | 67 | 2 | RG | 0.2 | Wait | | (0) | 1 | -2 | 18 | -2 | 1.1,89 | 40 | | | | |
| 6 | Mar/23 | 10 | 101.4 | 100.87 | 100.81(0.01) | 100.8(0.04) | 100.92(0.05) | 101.03 | -0.6 | | -2 | 20(1.9) | -10 | [1] | [4] | [4] | 70 | 23 | RG | 0.8 | SmallShort | | (0) | 3 | -2 | 25 | 9 | 1.6,80 | 40 | | 7 | Mar/23 | 9 | 101.4 | 100.87 | 100.8(0.02) | 100.76(0.04) | 100.87(0.09) | 101.08 | -0.5 | | -2 | 18(2.6) | 0 | [1] | [6] | [9] | 72 | 35 | RG | 1.7 | SmallShort? | | (0) | 5 | 10 | 25 | 14 | 2.3,64 | 40 | | 8 | Mar/22 | 15 | 101.43 | 100.92 | 100.78(-0.01) | 100.72(-0.01) | 100.78(0.05) | 100.83 | -0.9 | | -3 | 16(-0.3) | -5 | [-1] | [2] | [4] | 12 | 34 | UR | 0.5 | SmallShort? | | (0) | 3 | 2 | 14 | 11 | 0.5,49 | 35 | | 9 | Mar/22 | 14 | 101.43 | 100.92 | 100.79(-0.01) | 100.73(-0.01) | 100.73(0.01) | 100.78 | -1 | | -3 | 16(-1.6) | -10 | [-1] | [-0] | [3] | -6 | 15 | UR | 0.5 | SmallShort | | (-0) | 1 | -3 | 23 | 4 | -0.1,47 | 35 | | 10 | Mar/22 | 13 | 101.43 | 100.92 | 100.8(-0.01) | 100.73(0) | 100.72(0.04) | 100.85 | -0.9 | | -3 | 18(-1.7) | -5 | [-1] | [2] | [6] | -3 | 28 | UR | 1.1 | SmallShort | | (-0) | 2 | 2 | 28 | 6 | 0.4,37 | 35 | | | | |
| 11 | Mar/22 | 12 | 101.43 | 100.92 | 100.81(-0.01) | 100.74(-0.03) | 100.68(0.03) | 100.81 | -0.9 | | -3 | 19(-0.7) | -5 | [-1] | [0] | [5] | -31 | 23 | UR | 1 | SmallShort | | (-0) | 2 | 7 | 11 | 8 | 0,19 | 35 | | 12 | Mar/22 | 11 | 101.43 | 100.92 | 100.82(-0.01) | 100.77(-0.01) | 100.65(-0.01) | 100.63 | -1.2 | | -3 | 20(0.4) | -5 | [-1] | [-1] | [1] | -74 | -10 | RG | -0.1 | Wait | | (-1) | -1 | 2 | 6 | -1 | -1.4,11 | 35 | | 13 | Mar/22 | 10 | 101.43 | 100.92 | 100.83(-0.02) | 100.78(-0.02) | 100.66(-0.07) | 100.59 | -1.3 | | -3 | 20(2.1) | -15 | [-1] | [-5] | [-4] | -87 | -15 | DT | -0.5 | OpenShort | | (-1) | -4 | -6 | -3 | -13 | -1.8,8 | 35 | | 14 | Mar/22 | 9 | 101.43 | 100.92 | 100.85(0.01) | 100.78(0) | 100.73(-0.03) | 100.74 | -1 | | -3 | 18(-0.2) | -10 | [1] | [-2] | [1] | -65 | -33 | RG | 0.1 | Wait? | | (0) | -2 | 4 | -2 | 0 | -0.9,8 | 35 | | 15 | Mar/21 | 15 | 101.48 | 100.98 | 100.84(-0.02) | 100.8(-0.02) | 100.76(-0.04) | 100.64 | -1.2 | | -3 | 18(0.7) | -20 | [-1] | [-3] | [-6] | -93 | -5 | DT | -1 | HoldShort? | | (0) | -2 | -2 | -28 | -8 | -1.7,0 | 28 | | | | |
| 16 | Mar/21 | 14 | 101.48 | 100.98 | 100.86(-0.01) | 100.82(-0.02) | 100.8(-0.08) | 100.68 | -1.2 | | -3 | 17(0.6) | -20 | [-1] | [-5] | [-7] | -78 | -36 | DT | -1 | HoldShort | | (-1) | -4 | -1 | -34 | -7 | -1.6,12 | 28 | | 17 | Mar/21 | 13 | 101.48 | 100.98 | 100.87(0.01) | 100.84(-0.01) | 100.88(-0.02) | 100.7 | -1.1 | | -3 | 17(-3.8) | -10 | [1] | [-2] | [-6] | -59 | -41 | DR | -1.6 | OpenShort | | (-0) | -1 | -7 | -20 | -6 | -1.5,29 | 28 | | 18 | Mar/21 | 12 | 101.48 | 100.98 | 100.86(0.02) | 100.84(0) | 100.9(0.02) | 100.87 | -0.9 | | -3 | 20(-2.7) | -15 | [1] | [1] | [-3] | -8 | -21 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -15 | 0 | 0.1,40 | 28 | | 19 | Mar/21 | 11 | 101.48 | 100.98 | 100.84(0.02) | 100.85(-0.01) | 100.88(0.03) | 100.92 | -0.8 | | -3 | 23(-2.2) | -5 | [1] | [1] | [3] | 24 | -8 | RG | 0.3 | Wait | | (1) | 2 | 3 | 12 | 4 | 0.5,61 | 28 | | 20 | Mar/21 | 10 | 101.48 | 100.98 | 100.82(0.02) | 100.86(-0.01) | 100.85(0.02) | 100.85 | -0.9 | | -3 | 25(-1.9) | -10 | [1] | [1] | [-2] | 1 | -21 | CR | 0 | HoldShort | | (0) | 1 | -8 | 3 | 4 | 0.2,46 | 28 | | | | |
| 21 | Mar/21 | 9 | 101.48 | 100.98 | 100.8(0.03) | 100.86(0) | 100.83(0.04) | 101.06 | -0.6 | | -3 | 27(-1.7) | -10 | [2] | [2] | [6] | 38 | 2 | RG | 1.2 | SmallShort? | | (1) | 2 | 11 | 7 | 11 | 1.4,53 | 28 | | 22 | Mar/18 | 15 | 101.55 | 101.05 | 100.77(0.04) | 100.87(-0.02) | 100.79(-0.01) | 100.77 | -1.2 | | -2 | 29(-8.7) | -5 | [2] | [-1] | [-2] | -12 | -59 | DR | -0.1 | OpenShort? | | (1) | -1 | 0 | -12 | -1 | 0,38 | 33 | | 23 | Mar/18 | 14 | 101.55 | 101.05 | 100.73(0.03) | 100.87(0) | 100.8(-0.02) | 100.76 | -1.2 | | -2 | 38(-4.3) | -10 | [1] | [-1] | [-4] | -8 | -36 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -14 | -11 | 0.1,40 | 33 | | 24 | Mar/18 | 13 | 101.55 | 101.05 | 100.7(0.03) | 100.89(0.01) | 100.82(-0.05) | 100.78 | -1.2 | | -2 | 42(-4.7) | -10 | [1] | [-2] | [-3] | 17 | -34 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -9 | -6 | 0.3,59 | 33 | | 25 | Mar/18 | 12 | 101.55 | 101.05 | 100.67(0.04) | 100.88(-0.03) | 100.87(-0.04) | 100.82 | -1.1 | | -2 | 47(-4) | -20 | [2] | [-2] | [-3] | 25 | -42 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -13 | -2 | 0.5,62 | 33 | | | | |
| 26 | Mar/18 | 11 | 101.55 | 101.05 | 100.63(0.04) | 100.91(0.01) | 100.91(-0.03) | 100.84 | -1.1 | | -2 | 51(-3.2) | -20 | [2] | [-1] | [-2] | 34 | -29 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -15 | -4 | 0.6,69 | 33 | | 27 | Mar/18 | 10 | 101.55 | 101.05 | 100.59(0.04) | 100.9(0.03) | 100.94(-0.04) | 100.8 | -1.2 | | -2 | 54(-5.3) | -20 | [2] | [-1] | [-4] | 44 | -31 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -13 | -14 | 0.6,79 | 33 | | 28 | Mar/18 | 9 | 101.55 | 101.05 | 100.55(0.06) | 100.87(0.04) | 100.98(0.03) | 100.88 | -1 | | -2 | 59(-5.1) | -25 | [2] | [2] | [-3] | 64 | -24 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -4 | -7 | 0.9,91 | 33 | | 29 | Mar/17 | 15 | 101.6 | 101.14 | 100.49(0.06) | 100.83(0.05) | 100.95(0.05) | 101.02 | -1 | | -2 | 64(-2.7) | -15 | [2] | [3] | [1] | 80 | 1 | RG | 0.2 | Wait? | | (3) | 2 | -1 | 3 | 5 | 1.3,97 | 34 | | 30 | Mar/17 | 14 | 101.6 | 101.14 | 100.43(0.03) | 100.78(0.06) | 100.95(0) | 101.05 | -0.9 | | -2 | 67(4.2) | -20 | [1] | [1] | [2] | 82 | 29 | RG | 0.4 | Wait | | (2) | 0 | 3 | 5 | 6 | 1.5,94 | 34 | | | | |
| 31 | Mar/17 | 13 | 101.6 | 101.14 | 100.4(0.03) | 100.72(0.06) | 100.9(0.05) | 100.98 | -1 | | -2 | 63(4.1) | -20 | [1] | [3] | [1] | 75 | 42 | RG | 0.2 | Wait | | (1) | 2 | 1 | 0 | 6 | 1.5,87 | 34 | | 32 | Mar/17 | 12 | 101.6 | 101.14 | 100.37(0.03) | 100.66(0.08) | 100.85(0.1) | 100.95 | -1.1 | | -2 | 59(4.3) | -20 | [1] | [6] | [1] | 72 | 55 | RG | 0.3 | Wait | | (1) | 4 | 7 | -11 | 2 | 1.6,82 | 34 | | 33 | Mar/17 | 11 | 101.6 | 101.14 | 100.34(0.01) | 100.58(0.05) | 100.75(0.04) | 100.76 | -1.4 | | -2 | 54(1.1) | -30 | [0] | [2] | [-1] | 66 | 40 | CR | 0 | HoldShort | | (1) | 2 | 0 | -7 | 1 | 1.3,83 | 34 | | 34 | Mar/17 | 10 | 101.6 | 101.14 | 100.33(0.01) | 100.53(0.08) | 100.71(0.06) | 100.75 | -1.4 | | -2 | 53(2.1) | -30 | [0] | [4] | [-3] | 75 | 45 | CR | 0.1 | HoldShort | | (0) | 2 | -12 | 5 | 1 | 1.3,92 | 34 | | 35 | Mar/17 | 9 | 101.6 | 101.14 | 100.32(0.01) | 100.45(0.09) | 100.65(0.11) | 101.05 | -0.9 | | -2 | 51(3.9) | -10 | [0] | [6] | [8] | 106 | 88 | RG | 1.3 | SmallShort? | | (1) | 4 | 12 | 16 | 20 | 2.3,98 | 34 | | | | |
| 36 | Mar/16 | 15 | 101.66 | 101.23 | 100.31(-0.01) | 100.36(0.08) | 100.54(0.08) | 100.75 | -1.5 | | -2 | 47(-4.1) | -20 | [-0] | [4] | [7] | 86 | 71 | UR | 0.7 | SmallShort? | | (-0) | 3 | 11 | 15 | 12 | 1.5,98 | 38 | | 37 | Mar/16 | 14 | 101.66 | 101.23 | 100.32(-0.03) | 100.28(0.06) | 100.46(0.06) | 100.47 | -2 | | -2 | 51(-8.3) | -20 | [-1] | [3] | [2] | 61 | 57 | UR | 0 | SmallShort | | (-1) | 2 | -2 | 14 | 1 | 0.5,98 | 38 | | 38 | Mar/16 | 13 | 101.66 | 101.23 | 100.35(-0.04) | 100.22(0.08) | 100.4(0.07) | 100.52 | -1.9 | | -2 | 60(-7.9) | -20 | [-2] | [4] | [4] | 57 | 79 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 21 | 3 | 0.5,94 | 38 | | 39 | Mar/16 | 12 | 101.66 | 101.23 | 100.39(-0.04) | 100.14(0.05) | 100.33(0.08) | 100.5 | -2 | | -2 | 67(-8.4) | -20 | [-2] | [3] | [5] | 41 | 72 | UR | 0.4 | SmallShort | | (-2) | 3 | 1 | 25 | 11 | 0.3,83 | 38 | | 40 | Mar/16 | 11 | 101.66 | 101.23 | 100.43(-0.04) | 100.09(0.01) | 100.25(0.08) | 100.47 | -2 | | -2 | 76(-8.2) | -5 | [-2] | [3] | [6] | 18 | 62 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 19 | 20 | 0.1,65 | 38 | | | | |
| 41 | Mar/16 | 10 | 101.66 | 101.23 | 100.47(-0.06) | 100.09(0) | 100.17(0.07) | 100.4 | -2.1 | | -2 | 84(-7.5) | -5 | [-2] | [2] | [8] | -5 | 70 | UR | 0.5 | SmallShort | | (-2) | 3 | 10 | 15 | 20 | -0.1,48 | 38 | | 42 | Mar/16 | 9 | 101.66 | 101.23 | 100.53(-0.07) | 100.08(-0.02) | 100.1(0.06) | 100.13 | -2.6 | | -2 | 92(-5.8) | 10 | [-3] | [1] | [2] | -35 | 48 | UR | 0.1 | SmallShort? | | (-3) | 2 | -2 | 9 | 8 | -0.7,33 | 38 | | 43 | Mar/15 | 15 | 101.71 | 101.33 | 100.6(-0.06) | 100.1(-0.04) | 100.04(0.09) | 100.18 | -2.6 | | -2 | 97(-4.2) | 10 | [-2] | [1] | [4] | -39 | 45 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 10 | 13 | -0.7,29 | 36 | | 44 | Mar/15 | 14 | 101.71 | 101.33 | 100.66(-0.07) | 100.14(-0.05) | 99.95(0.03) | 100.1 | -2.7 | | -2 | 102(-0.9) | 5 | [-3] | [-1] | [3] | -50 | 20 | RG | 0.3 | Wait | | (-3) | 1 | 2 | 13 | 6 | -0.9,23 | 36 | | 45 | Mar/15 | 13 | 101.71 | 101.33 | 100.73(-0.06) | 100.19(-0.07) | 99.92(-0.07) | 100.06 | -2.8 | | -2 | 102(1.1) | 5 | [-2] | [-6] | [3] | -61 | -26 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 14 | 9 | -1.1,17 | 36 | | | | |
| 46 | Mar/15 | 12 | 101.71 | 101.33 | 100.79(-0.07) | 100.26(-0.09) | 99.99(-0.06) | 100.05 | -2.8 | | -2 | 101(1.5) | 0 | [-3] | [-6] | [5] | -70 | -13 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 12 | 3 | -1.2,10 | 36 | | 47 | Mar/15 | 11 | 101.71 | 101.33 | 100.86(-0.09) | 100.35(-0.13) | 100.05(-0.11) | 99.84 | -3.2 | | -2 | 100(6.2) | -10 | [-4] | [-9] | [1] | -90 | -36 | DP | -0.4 | OpenShort | | (-4) | -4 | 5 | 1 | -8 | -1.7,3 | 36 | | 48 | Mar/15 | 10 | 101.71 | 101.33 | 100.95(-0.09) | 100.48(-0.16) | 100.16(-0.18) | 99.71 | -3.4 | | -2 | 94(13.2) | -35 | [-4] | [-12] | [-10] | -104 | -74 | DT | -0.8 | HoldShort | | (-4) | -7 | -9 | -35 | -20 | -2.2,1 | 36 | | 49 | Mar/15 | 9 | 101.71 | 101.33 | 101.04(-0.07) | 100.64(-0.13) | 100.34(-0.11) | 99.94 | -3 | | -2 | 80(8.1) | -30 | [-3] | [-8] | [-14] | -107 | -66 | DT | -0.8 | HoldShort? | | (-3) | -4 | -18 | -36 | -20 | -2.3,1 | 36 | | 50 | Mar/14 | 15 | 101.8 | 101.56 | 101.11(-0.06) | 100.77(-0.1) | 100.45(-0.09) | 100.4 | -2.9 | | -2 | 72(-8.2) | -10 | [-2] | [-7] | [-5] | -92 | -31 | DT | -0.1 | HoldShort? | | (-2) | -4 | 2 | -31 | -4 | -1.7,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|