ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $48.3800

ARKG Daily Change: -2.39% Daily StdDev 3.68% ARKG EMA_5_Trend: 1.25% 10Minute StdDev: $0.7752

Latest Price : $45.33(-2.39%)

Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	44.2	43.3	(0)	46.13(-0.11)	46.2(0.04)	45.61	0.5	-2	29(-0.1)	-30	[0]	[0]	[-13]	6	-10	DR	-0.8	OpenShort?	(3)	1	-13	-22	-20	-0.1,58	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.2(daily_ema_20 -3.09%) 43.3(daily_ema_10 -5.06%) Resistance Levels: 46.13(weak_hourly_sma_10 1.14%)

2	Mar/23	14	44.2	43.3	45.68(-0.02)	46.18(-0.13)	46.18(0.11)	45.82	0.6	-2	29(-0.1)	-35	[-1]	[2]	[-13]	35	75	RG	-0.5	Wait	(1)	3	-30	-4	-20	0.2,80	51
3	Mar/23	13	44.2	43.3	45.69(0.04)	46.24(0.02)	46.13(-0.13)	46.3	0.8	-2	29(0.4)	-35	[1]	[-2]	[-7]	62	61	DR	0.2	OpenShort	(1)	-4	-29	15	4	0.8,92	51
4	Mar/23	12	44.2	43.3	45.67(0.09)	46.23(0.39)	46.19(0.15)	46.77	1	-2	29(1.6)	15	[2]	[11]	[8]	71	192	UT	0.8	OpenLong	(3)	4	17	13	2	1.5,83	51
5	Mar/23	11	44.2	43.3	45.63(0.07)	46.05(0.46)	46.12(0.15)	46.5	0.9	-2	27(0.6)	25	[2]	[12]	[17]	48	159	UT	0.5	OpenLong	(1)	4	63	-10	-20	1.2,68	51

6	Mar/23	10	44.2	43.3	45.6(-0.04)	45.84(0.17)	46.05(-0.37)	45.51	0.5	-2	26(0)	-40	[-1]	[-7]	[-12]	17	-68	DT	-0.8	OpenShort	(-1)	-10	-4	-20	-20	-0.1,69	51
7	Mar/23	9	44.2	43.3	45.62(-0.04)	45.76(0.31)	46.22(-0.28)	45.57	0.5	-2	26(-0.3)	-50	[-1]	[-3]	[-29]	33	-37	DT	-0.9	OpenShort?	(-1)	-8	-63	-11	-20	-0.1,85	51
8	Mar/22	15	44.07	43.2	45.64(0.2)	45.62(0.31)	46.35(0.19)	46.58	1	-1	27(0.5)	35	[5]	[13]	[8]	79	69	UT	0.3	HoldLong?	(2)	5	3	2	20	1.3,96	48
9	Mar/22	14	44.07	43.2	45.55(0.2)	45.48(0.26)	46.26(0.65)	46.53	0.9	-1	26(0.3)	50	[5]	[25]	[17]	77	186	UT	0.4	HoldLong	(5)	18	25	3	20	1.4,92	48
10	Mar/22	13	44.07	43.2	45.46(0.18)	45.36(0.29)	45.96(0.75)	46.13	0.8	-1	26(-0.4)	45	[5]	[28]	[7]	67	157	UT	0.3	OpenLong	(6)	20	1	12	20	1,92	48

11	Mar/22	12	44.07	43.2	45.38(0.2)	45.23(0.13)	45.62(0.73)	46.12	0.8	-1	26(-0.8)	50	[5]	[25]	[10]	74	146	UT	0.7	OpenLong	(5)	20	-17	36	20	1.1,96	48
12	Mar/22	11	44.07	43.2	45.29(0.31)	45.17(0.09)	45.29(0.89)	46.39	0.9	-1	27(-1.5)	50	[8]	[30]	[25]	69	161	UT	1.6	OpenLong	(7)	24	13	43	20	1.6,79	48
13	Mar/22	10	44.07	43.2	45.15(0.31)	45.13(0.04)	44.89(0.43)	46.18	0.8	-1	29(-1.9)	50	[8]	[17]	[42]	32	41	UT	1.7	OpenLong	(8)	12	75	22	20	1.4,47	48
14	Mar/22	9	44.07	43.2	45.01(0.16)	45.11(-0.22)	44.7(-0.16)	45.02	0.4	-1	31(-2)	45	[4]	[-4]	[16]	-33	-189	RG	0.4	Wait?	(6)	-4	41	-6	20	0,17	48
15	Mar/21	15	43.94	42.79	44.94(0.16)	45.21(-0.35)	44.77(-0.16)	44.4	0.2	-4	33(-4.1)	-15	[4]	[-7]	[-12]	-59	-309	DR	-0.4	OpenShort?	(3)	-4	-6	-27	-20	-0.6,6	44

16	Mar/21	14	43.94	42.79	44.87(0.29)	45.37(-0.26)	44.84(-0.44)	44.49	0.2	-4	37(-7.1)	0	[8]	[-13]	[-6]	-34	-462	DR	-0.4	OpenShort	(5)	-12	10	-22	-20	-0.4,26	44
17	Mar/21	13	43.94	42.79	44.74(0.36)	45.49(-0.39)	45.04(-0.75)	44.33	0.1	-4	44(-10.1)	-25	[10]	[-22]	[-30]	-15	-610	DR	-0.6	OpenShort	(8)	-21	-58	-17	-20	-0.4,45	44
18	Mar/21	12	43.94	42.79	44.58(0.43)	45.67(0.09)	45.38(-0.26)	45.23	0.5	-4	54(-4.8)	0	[12]	[-2]	[-12]	21	-321	DR	-0.1	OpenShort	(14)	-7	-10	-13	-20	0.5,58	44
19	Mar/21	11	43.94	42.79	44.39(0.36)	45.63(0.18)	45.5(-0.35)	45.38	0.6	-4	59(-2.4)	20	[10]	[-4]	[3]	31	-203	RG	-0.1	Wait	(13)	-10	38	-15	-20	0.6,66	44
20	Mar/21	10	43.94	42.79	44.23(0.27)	45.55(-0.02)	45.66(-0.67)	44.8	0.3	-4	61(-3.2)	-45	[8]	[-16]	[-26]	35	-286	DR	-0.5	OpenShort	(10)	-19	-43	-15	-20	0.4,75	44

21	Mar/21	9	43.94	42.79	44.11(0.43)	45.56(0.35)	45.97(0.09)	45.47	0.6	-4	64(-0.4)	0	[12]	[12]	[-18]	59	-79	CR	-0.3	HoldShort?	(12)	3	-32	-8	-20	0.8,89	44
22	Mar/18	15	43.97	42.53	43.92(0.53)	45.4(0.51)	45.93(-0.07)	45.98	0.8	-5	65(-0.1)	15	[15]	[11]	[-0]	77	-50	UT	0	HoldLong?	(14)	-2	3	-2	-11	1.2,97	44
23	Mar/18	14	43.97	42.53	43.69(0.76)	45.17(0.56)	45.96(0.46)	45.93	0.7	-5	65(-6.8)	25	[21]	[28]	[-4]	80	-106	CR	-0	OpenShort	(15)	13	-11	-2	-4	1.3,97	44
24	Mar/18	13	43.97	42.53	43.36(0.84)	44.92(0.56)	45.75(0.68)	46.11	0.8	-5	72(-4.6)	50	[23]	[34]	[7]	83	-10	UT	0.2	HoldLong	(25)	19	8	-4	20	1.5,95	44
25	Mar/18	12	43.97	42.53	43(0.84)	44.67(0.7)	45.44(0.64)	45.99	0.8	-5	76(-3)	50	[23]	[35]	[12]	84	50	UT	0.3	HoldLong	(25)	18	22	-0	20	1.5,96	44

26	Mar/18	11	43.97	42.53	42.64(0.8)	44.36(0.8)	45.15(0.56)	45.65	0.6	-5	79(-2)	25	[22]	[34]	[-8]	85	80	CR	0.2	OpenShort	(25)	16	-31	-1	20	1.5,97	44
27	Mar/18	10	43.97	42.53	42.3(0.86)	44.01(1.24)	44.9(1.22)	46.15	0.8	-5	81(3.9)	50	[24]	[59]	[36]	95	380	UT	0.6	OpenLong	(27)	34	84	2	20	1.8,100	44
28	Mar/18	9	43.97	42.53	41.94(0.7)	43.47(0.72)	44.36(0.61)	44.85	0.3	-5	77(0.8)	50	[19]	[34]	[10]	85	167	UT	0.2	HoldLong?	(21)	17	16	-1	20	1.4,100	44
29	Mar/17	15	43.97	42.16	41.65(0.73)	43.16(0.58)	44.09(0.41)	44.6	0.2	-10	76(1.1)	20	[20]	[24]	[9]	88	111	UT	0.3	OpenLong?	(20)	11	4	1	20	1.5,100	44
30	Mar/17	14	43.97	42.16	41.35(0.76)	42.91(0.61)	43.91(0.8)	44.54	0.2	-10	75(1.3)	25	[21]	[36]	[18]	90	233	UT	0.3	OpenLong	(22)	22	20	1	20	1.6,100	44

31	Mar/17	13	43.97	42.16	41.04(0.71)	42.65(0.52)	43.56(1.04)	44.24	0.1	-10	74(2.5)	25	[20]	[41]	[24]	88	350	UT	0.3	OpenLong	(23)	29	39	-4	20	1.6,98	44
32	Mar/17	12	43.97	42.16	40.75(0.67)	42.43(0.52)	43.11(1.24)	43.66	-0.1	-10	72(2.1)	25	[19]	[46]	[12]	86	366	UT	0.3	OpenLong	(20)	34	15	0	20	1.5,98	44
33	Mar/17	11	43.97	42.16	40.48(0.57)	42.21(1.01)	42.58(0.83)	43.43	-0.2	-10	69(3.5)	5	[16]	[41]	[-5]	88	383	CR	0.5	OpenShort	(20)	23	-16	5	-5	1.6,98	44
34	Mar/17	10	43.97	42.16	40.25(0.55)	41.79(1.19)	42.23(0.86)	43.67	-0.1	-10	66(7.4)	25	[15]	[44]	[27]	99	530	UT	0.8	OpenLong	(19)	24	56	13	20	2,99	44
35	Mar/17	9	43.97	42.16	40.03(0.3)	41.3(0.95)	41.87(0.31)	42.85	-0.4	-10	59(4.5)	20	[8]	[24]	[24]	85	487	UT	0.6	OpenLong?	(13)	9	59	2	20	1.8,90	44

36	Mar/16	15	44.16	42.1	39.91(0.2)	40.91(0.79)	41.74(0.02)	42	-0.8	-14	54(6.9)	5	[6]	[10]	[25]	74	334	RG	0.2	Wait?	(7)	1	72	-5	20	1.5,86	43
37	Mar/16	14	44.16	42.1	39.83(-0.03)	40.59(0.47)	41.73(-0.26)	40.99	-1.1	-14	47(-0.2)	-50	[-1]	[-3]	[-20]	60	256	DT	-0.5	OpenShort	(2)	-7	-47	-10	-20	0.9,87	43
38	Mar/16	13	44.16	42.1	39.83(0)	40.4(0.6)	41.84(1.14)	41.66	-0.9	-14	47(0)	-45	[0]	[36]	[-1]	79	725	CR	-0.1	OpenShort	(2)	31	-28	4	20	1.3,96	43
39	Mar/16	12	44.16	42.1	39.84(0.03)	40.16(0.9)	41.37(1.57)	42.06	-0.7	-14	47(0.6)	-20	[1]	[52]	[15]	90	897	RG	0.5	Wait	(2)	42	3	19	20	1.6,100	43
40	Mar/16	11	44.16	42.1	39.83(0.03)	39.8(0.96)	40.73(1.62)	42.02	-0.7	-14	47(0.4)	-20	[1]	[54]	[22]	90	901	RG	1	SmallShort	(0)	44	1	42	20	1.6,100	43

41	Mar/16	10	44.16	42.1	39.82(-0.03)	39.42(0.9)	40.08(1.62)	42	-0.8	-14	46(-0.5)	-30	[-1]	[53]	[40]	68	956	UR	1.4	SmallShort	(1)	44	36	39	20	1.6,78	43
42	Mar/16	9	44.16	42.1	39.83(-0.18)	39.07(0.8)	39.44(1.23)	41.48	-0.9	-14	47(-4.3)	-50	[-5]	[40]	[81]	32	864	UR	1.5	SmallShort?	(-2)	33	167	29	20	1.2,52	43
43	Mar/15	15	44.5	42.48	39.9(-0.62)	38.76(0.13)	38.96(0.05)	39.22	-1.7	-16	51(-4.7)	-50	[-17]	[-6]	[13]	-37	422	DP	0.2	OpenShort?	(-15)	1	22	6	20	-0.5,26	46
44	Mar/15	14	44.5	42.48	40.15(-0.57)	38.71(-0.1)	38.94(0.15)	38.93	-1.8	-16	56(-4.1)	-50	[-16]	[-6]	[9]	-50	285	DP	-0	OpenShort	(-20)	4	10	2	20	-0.7,18	46
45	Mar/15	13	44.5	42.48	40.38(-0.57)	38.75(-0.41)	38.88(0.28)	38.79	-1.9	-16	60(-2.5)	-50	[-16]	[-7]	[8]	-55	226	DP	-0	OpenShort	(-18)	8	-1	4	20	-0.9,18	46

46	Mar/15	12	44.5	42.48	40.61(-0.54)	38.91(-0.46)	38.77(0.18)	38.81	-1.9	-16	62(-0.9)	-50	[-15]	[-10]	[1]	-55	124	DP	0	OpenShort	(-18)	5	-19	9	20	-0.9,18	46
47	Mar/15	11	44.5	42.48	40.83(-0.49)	39.09(-0.46)	38.7(0.42)	39.07	-1.8	-16	63(-0.9)	-50	[-14]	[-3]	[10]	-57	141	DP	0.2	OpenShort	(-15)	12	-4	12	20	-0.9,16	46
48	Mar/15	10	44.5	42.48	41.03(-0.49)	39.27(-0.63)	38.54(0.16)	39.12	-1.8	-16	64(0.3)	-50	[-14]	[-12]	[18]	-66	39	DP	0.3	OpenShort	(-15)	5	41	-22	20	-1,9	46
49	Mar/15	9	44.5	42.48	41.23(-0.55)	39.52(-0.85)	38.48(-0.39)	38.58	-1.9	-16	64(1.9)	-50	[-15]	[-31]	[5]	-82	-203	DP	0.1	OpenShort?	(-16)	-11	25	-27	13	-1.4,3	46
50	Mar/14	15	44.92	43.27	41.46(-0.62)	39.86(-0.9)	38.63(-1.1)	38.25	-2.3	-16	62(-0.2)	-50	[-17]	[-54]	[-17]	-93	-440	DT	-0.2	HoldShort?	(-18)	-31	-15	-31	-20	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI