|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $147.1700 One month high (close): $165.2500
ALNY Daily Change: -1.03% Daily StdDev 3.2% ALNY EMA_5_Trend: 0.39% 10Minute StdDev: $0.543
Latest Price : $162.15(-1.03%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($4.1) Wed. Mar 16, 2022($2.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 160.22 | 159.85 | 163.11(-0.06) | 163.37(-0.04) | 163.18(-0.07) | 162.61 | 0.5 | | 2 | 9(-1.7) | -15 | [-2] | [-3] | [-8] | -34 | 19 | DT | -1.3 | OpenShort? | | (-0) | -2 | -8 | -21 | -20 | -1.1,44 | 44 | Sample size 29 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.22(daily_ema_20 -1.47%) 159.85(daily_ema_10 -1.7%)
Resistance Levels: 163.11(weak_hourly_sma_20 0.31%) 163.37(weak_hourly_sma_10 0.47%)
|
| | | 2 | Mar/23 | 14 | 160.22 | 159.85 | 163.2(-0.07) | 163.43(-0.01) | 163.3(-0.07) | 163.06 | 0.6 | | 2 | 11(-3.8) | -10 | [-2] | [-2] | [-3] | 5 | 49 | DT | -0.5 | OpenShort | | (-1) | -2 | -2 | -5 | -14 | -0.3,62 | 44 | | 3 | Mar/23 | 13 | 160.22 | 159.85 | 163.32(-0.07) | 163.44(0.01) | 163.41(-0.1) | 163.15 | 0.6 | | 2 | 14(-2.6) | -5 | [-2] | [-3] | [-2] | 17 | 39 | RG | -0.4 | Wait | | (-2) | -3 | -6 | 5 | -12 | -0.2,72 | 44 | | 4 | Mar/23 | 12 | 160.22 | 159.85 | 163.44(-0.06) | 163.43(0.09) | 163.57(-0.01) | 163.51 | 0.7 | | 2 | 17(-2) | 0 | [-2] | [1] | [-0] | 28 | 63 | RG | -0.1 | Wait | | (-2) | -0 | -1 | 6 | -12 | 0.1,75 | 44 | | 5 | Mar/23 | 11 | 160.22 | 159.85 | 163.53(-0.02) | 163.29(0.04) | 163.57(0) | 163.57 | 0.7 | | 2 | 19(-0.1) | 10 | [-1] | [1] | [2] | 19 | 21 | UR | -0 | SmallShort | | (-2) | 0 | 5 | 4 | 1 | 0,69 | 44 | | | | |
| 6 | Mar/23 | 10 | 160.22 | 159.85 | 163.56(-0.04) | 163.22(0.04) | 163.58(0.02) | 163.27 | 0.6 | | 2 | 19(-0.5) | 5 | [-1] | [1] | [-1] | 2 | 32 | RG | -0.3 | Wait | | (-1) | 1 | -6 | 6 | -6 | -0.3,59 | 44 | | 7 | Mar/23 | 9 | 160.22 | 159.85 | 163.62(-0.04) | 163.15(0.09) | 163.55(0.05) | 163.6 | 0.7 | | 2 | 20(-0.5) | 10 | [-1] | [3] | [1] | 10 | 59 | UR | 0.1 | SmallShort? | | (-1) | 2 | -5 | 12 | 2 | -0,60 | 44 | | 8 | Mar/22 | 15 | 159.53 | 159.78 | 163.68(-0.04) | 163.01(0.06) | 163.47(0.12) | 163.86 | 0.8 | | 3 | 20(1.3) | 20 | [-1] | [5] | [5] | 6 | 90 | UR | 0.4 | SmallShort? | | (-1) | 4 | 3 | 13 | 20 | 0.2,51 | 50 | | 9 | Mar/22 | 14 | 159.53 | 159.78 | 163.75(0.02) | 162.92(0.02) | 163.28(0.17) | 163.67 | 0.7 | | 3 | 19(-0.4) | 35 | [1] | [7] | [5] | -15 | 24 | UT | 0.4 | OpenLong | | (-1) | 5 | 5 | 10 | 20 | -0.1,38 | 50 | | 10 | Mar/22 | 13 | 159.53 | 159.78 | 163.71(0.02) | 162.89(0.03) | 163(0.08) | 163.4 | 0.7 | | 3 | 19(-0.2) | 30 | [1] | [4] | [4] | -25 | -20 | UT | 0.4 | OpenLong | | (1) | 3 | 3 | 9 | 16 | -0.3,33 | 50 | | | | |
| 11 | Mar/22 | 12 | 159.53 | 159.78 | 163.71(0) | 162.84(-0.08) | 162.87(0.08) | 163.25 | 0.7 | | 3 | 19(0) | 25 | [0] | [2] | [5] | -32 | -9 | UR | 0.3 | SmallShort | | (0) | 3 | 1 | 13 | 20 | -0.4,28 | 50 | | 12 | Mar/22 | 11 | 159.53 | 159.78 | 163.68(0.01) | 162.97(-0.14) | 162.74(0.12) | 163.17 | 0.6 | | 3 | 19(-0.1) | 30 | [0] | [2] | [5] | -45 | -9 | UT | 0.4 | OpenLong | | (-0) | 4 | 4 | 5 | 20 | -0.5,18 | 50 | | 13 | Mar/22 | 10 | 159.53 | 159.78 | 163.67(0.01) | 163.2(-0.17) | 162.55(-0.02) | 162.95 | 0.6 | | 3 | 20(-0.2) | 30 | [0] | [-2] | [7] | -51 | -57 | RG | 0.4 | Wait | | (0) | -1 | 13 | 4 | 20 | -0.6,14 | 50 | | 14 | Mar/22 | 9 | 159.53 | 159.78 | 163.65(-0.01) | 163.47(-0.18) | 162.58(-0.12) | 162.23 | 0.5 | | 3 | 20(0.2) | 15 | [-0] | [-6] | [-5] | -72 | -111 | RG | -0.3 | Wait? | | (-0) | -4 | -9 | -6 | -12 | -1.3,11 | 50 | | 15 | Mar/21 | 15 | 158.71 | 159.52 | 163.66(0.05) | 163.77(-0.08) | 162.78(-0.02) | 162.75 | 0.7 | | 4 | 20(-2) | 20 | [2] | [-1] | [-3] | -60 | -119 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -9 | -20 | -0.8,10 | 49 | | | | |
| 16 | Mar/21 | 14 | 158.71 | 159.52 | 163.58(0.17) | 163.9(-0.12) | 162.81(-0.23) | 162.64 | 0.7 | | 4 | 22(-11.2) | 35 | [5] | [-7] | [-3] | -63 | -296 | DR | -0.1 | OpenShort | | (1) | -7 | 8 | -20 | -20 | -0.8,7 | 49 | | 17 | Mar/21 | 13 | 158.71 | 159.52 | 163.3(0.21) | 164.09(-0.17) | 163.19(-0.43) | 162.19 | 0.6 | | 4 | 33(-13.1) | 30 | [6] | [-13] | [-12] | -53 | -404 | DR | -0.5 | OpenShort | | (5) | -13 | -14 | -24 | -20 | -0.6,12 | 49 | | 18 | Mar/21 | 12 | 158.71 | 159.52 | 162.95(0.26) | 164.37(-0.13) | 163.89(-0.29) | 162.96 | 0.7 | | 4 | 46(-9.7) | 40 | [8] | [-8] | [-10] | -33 | -351 | DR | -0.4 | OpenShort | | (8) | -9 | -7 | -30 | -20 | 0,17 | 49 | | 19 | Mar/21 | 11 | 158.71 | 159.52 | 162.53(0.29) | 164.58(0.03) | 164.36(-0.25) | 163.34 | 0.8 | | 4 | 56(-8.6) | 50 | [9] | [-4] | [-7] | -4 | -322 | DR | -0.3 | OpenShort | | (8) | -8 | 7 | -26 | -20 | 0.3,39 | 49 | | 20 | Mar/21 | 10 | 158.71 | 159.52 | 162.06(0.27) | 164.53(-0.03) | 164.77(-0.21) | 162.97 | 0.7 | | 4 | 64(-7.9) | 30 | [8] | [-4] | [-17] | 20 | -281 | DR | -0.5 | OpenShort | | (8) | -6 | -28 | -18 | -20 | 0.2,65 | 49 | | | | |
| 21 | Mar/21 | 9 | 158.71 | 159.52 | 161.62(0.34) | 164.58(0.12) | 165.11(0.07) | 164.55 | 1 | | 4 | 72(-3.8) | 50 | [10] | [7] | [-8] | 58 | -161 | CR | -0.1 | HoldShort? | | (10) | 2 | -16 | -6 | -15 | 0.7,90 | 49 | | 22 | Mar/18 | 15 | 157.96 | 159.43 | 161.08(0.29) | 164.39(0.16) | 165(0.1) | 165.48 | 1.2 | | 5 | 76(6.1) | 50 | [9] | [8] | [2] | 75 | -12 | UT | 0.1 | OpenLong? | | (11) | 3 | 1 | 2 | 15 | 1,100 | 61 | | 23 | Mar/18 | 14 | 157.96 | 159.43 | 160.62(0.41) | 164.13(0.18) | 164.84(0.02) | 165.44 | 1.2 | | 5 | 70(-3.4) | 50 | [13] | [7] | [2] | 75 | -132 | UT | 0.1 | HoldLong | | (8) | 1 | 1 | -1 | 18 | 1.1,97 | 61 | | 24 | Mar/18 | 13 | 157.96 | 159.43 | 159.97(0.46) | 163.84(0.18) | 164.81(0.33) | 165.37 | 1.2 | | 5 | 73(-3.8) | 50 | [14] | [17] | [9] | 75 | -60 | UT | 0.1 | HoldLong | | (12) | 10 | 22 | -2 | 20 | 1.2,95 | 61 | | 25 | Mar/18 | 12 | 157.96 | 159.43 | 159.23(0.4) | 163.55(0.17) | 164.27(0.13) | 164.11 | 1 | | 5 | 77(-3) | 50 | [12] | [10] | [-5] | 68 | -80 | CR | -0 | HoldShort | | (13) | 4 | -8 | -7 | -15 | 1,93 | 61 | | | | |
| 26 | Mar/18 | 11 | 157.96 | 159.43 | 158.59(0.4) | 163.27(0.46) | 164.06(0.16) | 164.57 | 1.1 | | 5 | 80(-0.2) | 50 | [12] | [16] | [-4] | 77 | -3 | CR | 0.1 | OpenShort | | (13) | 5 | -3 | -1 | -20 | 1.2,97 | 61 | | 27 | Mar/18 | 10 | 157.96 | 159.43 | 157.96(0.44) | 162.52(0.61) | 163.79(0.2) | 164.74 | 1.1 | | 5 | 80(0.4) | 50 | [13] | [19] | [-6] | 82 | 16 | CR | 0.2 | OpenShort | | (12) | 6 | -9 | -2 | -20 | 1.4,97 | 61 | | 28 | Mar/18 | 9 | 157.96 | 159.43 | 157.27(0.48) | 161.54(0.67) | 163.46(0.37) | 165.25 | 1.2 | | 5 | 80(2.7) | 50 | [15] | [26] | [16] | 88 | 100 | UT | 0.4 | OpenLong? | | (14) | 11 | 44 | -2 | 20 | 1.6,98 | 61 | | 29 | Mar/17 | 15 | 157.19 | 159.22 | 156.52(0.37) | 160.47(0.55) | 162.86(0.02) | 162.76 | 0.9 | | 4 | 77(1) | 50 | [11] | [12] | [-3] | 81 | 14 | CR | -0 | OpenShort? | | (12) | 1 | -3 | -6 | -14 | 1.3,98 | 64 | | 30 | Mar/17 | 14 | 157.19 | 159.22 | 155.94(0.35) | 159.6(0.59) | 162.82(0.24) | 162.92 | 0.9 | | 4 | 76(3.7) | 50 | [11] | [19] | [-1] | 87 | 144 | CR | 0 | OpenShort | | (12) | 7 | -5 | -6 | 20 | 1.5,99 | 64 | | | | |
| 31 | Mar/17 | 13 | 157.19 | 159.22 | 155.39(0.36) | 158.66(0.56) | 162.43(0.73) | 163.2 | 1 | | 4 | 72(5) | 50 | [11] | [33] | [6] | 95 | 312 | UT | 0.2 | OpenLong | | (11) | 22 | 4 | -8 | 20 | 1.8,100 | 64 | | 32 | Mar/17 | 12 | 157.19 | 159.22 | 154.84(0.39) | 157.77(0.41) | 161.26(1.01) | 162.98 | 0.9 | | 4 | 67(5.9) | 50 | [12] | [40] | [13] | 100 | 384 | UT | 0.4 | HoldLong | | (11) | 31 | 9 | -5 | 20 | 2,100 | 64 | | 33 | Mar/17 | 11 | 157.19 | 159.22 | 154.24(0.33) | 157.12(0.65) | 159.64(0.99) | 162.5 | 0.9 | | 4 | 61(8.1) | 50 | [10] | [42] | [9] | 105 | 453 | UT | 0.8 | HoldLong | | (12) | 30 | -1 | 7 | 20 | 2.2,100 | 64 | | 34 | Mar/17 | 10 | 157.19 | 159.22 | 153.73(0.28) | 156.1(0.77) | 158.07(1.1) | 162.53 | 0.9 | | 4 | 53(11.4) | 50 | [9] | [47] | [23] | 118 | 563 | UT | 1.4 | HoldLong | | (10) | 33 | 25 | 25 | 20 | 2.7,100 | 64 | | 35 | Mar/17 | 9 | 157.19 | 159.22 | 153.3(0.18) | 154.91(0.64) | 156.35(0.95) | 161.12 | 0.6 | | 4 | 42(10.1) | 50 | [5] | [40] | [40] | 116 | 573 | UT | 1.8 | HoldLong? | | (7) | 29 | 73 | 27 | 20 | 3,91 | 64 | | | | |
| 36 | Mar/16 | 15 | 156.68 | 159.33 | 153.02(0.05) | 153.92(0.35) | 154.88(0.4) | 157.12 | 0.1 | | 4 | 32(1.5) | 50 | [2] | [17] | [23] | 85 | 322 | UT | 1.1 | OpenLong? | | (1) | 12 | 42 | 21 | 20 | 2.1,82 | 63 | | 37 | Mar/16 | 14 | 156.68 | 159.33 | 153.02(0) | 153.38(0.27) | 154.26(-0.18) | 154.87 | -0.3 | | 4 | 30(0) | 10 | [0] | [-2] | [3] | 43 | 85 | RG | 0.3 | Wait | | (-1) | -5 | 3 | 4 | 15 | 1,68 | 63 | | 38 | Mar/16 | 13 | 156.68 | 159.33 | 152.95(-0.01) | 152.97(0.26) | 154.54(0.27) | 154.7 | -0.3 | | 4 | 30(-0.3) | 25 | [-0] | [11] | [6] | 36 | 190 | UR | 0.1 | SmallShort | | (-0) | 8 | 12 | 2 | 17 | 1,61 | 63 | | 39 | Mar/16 | 12 | 156.68 | 159.33 | 152.97(-0.06) | 152.57(0.19) | 154.12(0.42) | 154.06 | -0.4 | | 4 | 31(-1.4) | 20 | [-2] | [15] | [4] | 23 | 240 | UR | -0 | SmallShort | | (-1) | 13 | 8 | -3 | 20 | 0.6,58 | 63 | | 40 | Mar/16 | 11 | 156.68 | 159.33 | 153.06(-0.1) | 152.28(0.1) | 153.47(0.32) | 153.62 | -0.5 | | 4 | 32(-2.8) | 20 | [-3] | [10] | [4] | 30 | 228 | UR | 0.1 | SmallShort | | (-2) | 10 | -10 | 24 | 20 | 0.3,72 | 63 | | | | |
| 41 | Mar/16 | 10 | 156.68 | 159.33 | 153.22(-0.05) | 152.13(0.14) | 152.98(0.32) | 154.18 | -0.4 | | 4 | 35(-0.8) | 15 | [-2] | [11] | [-3] | 29 | 196 | RG | 0.6 | Wait | | (-3) | 10 | -41 | 32 | 20 | 0.5,66 | 63 | | 42 | Mar/16 | 9 | 156.68 | 159.33 | 153.29(-0.03) | 151.92(0.38) | 152.49(0.73) | 156.4 | -0 | | 4 | 36(-1.4) | 50 | [-1] | [27] | [41] | 32 | 419 | UR | 1.8 | SmallShort? | | (1) | 22 | 76 | 31 | 20 | 1.4,47 | 63 | | 43 | Mar/15 | 15 | 156.39 | 159.72 | 153.34(-0.25) | 151.35(0.01) | 151.38(0.26) | 152.37 | -0.7 | | 4 | 37(-7.6) | 5 | [-7] | [5] | [14] | -43 | 264 | UR | 0.4 | SmallShort? | | (-5) | 8 | 30 | 6 | 20 | -0.4,17 | 64 | | 44 | Mar/15 | 14 | 156.39 | 159.72 | 153.73(-0.32) | 151.33(-0.24) | 150.99(-0.08) | 150.77 | -0.9 | | 4 | 45(-4.4) | -30 | [-10] | [-10] | [0] | -66 | 123 | DT | -0.1 | OpenShort | | (-10) | -2 | -7 | 5 | 20 | -1.1,12 | 64 | | 45 | Mar/15 | 13 | 156.39 | 159.72 | 154.23(-0.28) | 151.7(-0.28) | 151.11(-0.11) | 151.11 | -0.9 | | 4 | 49(-2.6) | -25 | [-8] | [-11] | [-0] | -62 | 64 | DT | 0 | OpenShort | | (-9) | -3 | -14 | 8 | 20 | -1,13 | 64 | | | | |
| 46 | Mar/15 | 12 | 156.39 | 159.72 | 154.67(-0.21) | 152.13(-0.25) | 151.28(-0.02) | 151.82 | -0.8 | | 4 | 52(-1) | 10 | [-6] | [-7] | [10] | -62 | 36 | RG | 0.2 | Wait | | (-8) | -1 | 17 | 6 | 20 | -0.9,11 | 64 | | 47 | Mar/15 | 11 | 156.39 | 159.72 | 155(-0.23) | 152.51(-0.27) | 151.31(0.01) | 150.92 | -0.9 | | 4 | 53(1.3) | 5 | [-7] | [-7] | [1] | -80 | -16 | RG | -0.1 | Wait | | (-8) | 0 | 8 | -0 | -20 | -1.3,3 | 64 | | 48 | Mar/15 | 10 | 156.39 | 159.72 | 155.36(-0.23) | 152.92(-0.31) | 151.29(-0.3) | 150.5 | -1 | | 4 | 51(3.6) | -30 | [-7] | [-17] | [-13] | -85 | -147 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | -28 | -20 | -1.6,5 | 64 | | 49 | Mar/15 | 9 | 156.39 | 159.72 | 155.72(-0.24) | 153.4(-0.28) | 151.74(-0.35) | 151.12 | -0.9 | | 4 | 48(1.6) | -35 | [-7] | [-18] | [-13] | -80 | -140 | DT | -0.2 | OpenShort? | | (-6) | -11 | -17 | -27 | -20 | -1.6,10 | 64 | | 50 | Mar/14 | 15 | 156.25 | 160.78 | 156.1(-0.27) | 153.83(-0.32) | 152.28(-0.46) | 152.01 | -0.7 | | 5 | 46(1.5) | -25 | [-8] | [-22] | [-7] | -79 | -96 | DT | -0.1 | OpenShort? | | (-7) | -14 | -3 | -26 | -17 | -1.5,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|