|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $85.5000 One month high (close): $95.3400
TSN Daily Change: -1.21% Daily StdDev 2.02% TSN EMA_5_Trend: -0.33% 10Minute StdDev: $0.8377
Latest Price : $85.73(-1.21%) | Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.2)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 89.85 | 87.05 | 86.33(-0.14) | 85.82(-0.09) | 85.26(-0.04) | 85.43 | -1.4 | | -15 | 25(-1.3) | -50 | [-7] | [-9] | [8] | -71 | 23 | DP | 0.2 | OpenShort? | | (-7) | -2 | 22 | 10 | -9 | -1.1,7 | 20 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.82(hourly_sma_10 0.46%) 86.33(hourly_sma_20 1.05%) 87.05(daily_ema_10 1.9%) 89.85(daily_ema_20 5.17%)
|
| | | 2 | Mar/23 | 14 | 89.85 | 87.05 | 86.45(-0.12) | 85.9(-0.12) | 85.29(-0.26) | 85.07 | -1.5 | | -15 | 26(1.7) | -50 | [-6] | [-20] | [-3] | -93 | -108 | DT | -0.3 | OpenShort | | (-9) | -13 | 1 | 1 | -20 | -1.7,0 | 20 | | 3 | Mar/23 | 13 | 89.85 | 87.05 | 86.55(-0.1) | 86(-0.15) | 85.51(-0.42) | 85.05 | -1.5 | | -15 | 24(2.3) | -50 | [-5] | [-28] | [-7] | -98 | -174 | DT | -0.6 | OpenShort | | (-6) | -21 | -10 | -3 | -20 | -1.9,0 | 20 | | 4 | Mar/23 | 12 | 89.85 | 87.05 | 86.64(-0.09) | 86.13(-0.2) | 85.87(-0.36) | 85.22 | -1.4 | | -15 | 22(2.6) | -50 | [-5] | [-27] | [-11] | -100 | -158 | DT | -0.9 | HoldShort | | (-5) | -18 | -19 | -14 | -20 | -2,0 | 20 | | 5 | Mar/23 | 11 | 89.85 | 87.05 | 86.72(-0.08) | 86.3(-0.12) | 86.18(-0.24) | 85.53 | -1.3 | | -15 | 19(2.1) | -50 | [-4] | [-19] | [-9] | -96 | -121 | DT | -1 | OpenShort | | (-4) | -12 | -3 | -27 | -20 | -1.9,2 | 20 | | | | |
| 6 | Mar/23 | 10 | 89.85 | 87.05 | 86.79(-0.07) | 86.4(-0.15) | 86.39(-0.17) | 85.58 | -1.3 | | -15 | 17(2.3) | -50 | [-4] | [-16] | [-17] | -89 | -113 | DT | -1.5 | OpenShort | | (-4) | -8 | -34 | -19 | -20 | -2.2,16 | 20 | | 7 | Mar/23 | 9 | 89.85 | 87.05 | 86.85(-0.05) | 86.53(-0.08) | 86.54(0.06) | 86.15 | -1.1 | | -15 | 15(0.5) | -50 | [-3] | [-2] | [-15] | -59 | -17 | DT | -0.8 | OpenShort? | | (-2) | 3 | -43 | -0 | -9 | -1.5,29 | 20 | | 8 | Mar/22 | 15 | 90.18 | 87.52 | 86.89(-0.05) | 86.6(-0.05) | 86.49(0.1) | 86.87 | -1.1 | | -14 | 14(-1.7) | -50 | [-3] | [0] | [8] | -14 | 73 | UR | 0.8 | SmallShort? | | (-1) | 5 | 7 | 22 | 20 | -0,36 | 23 | | 9 | Mar/22 | 14 | 90.18 | 87.52 | 86.93(-0.1) | 86.64(-0.07) | 86.4(-0.01) | 86.76 | -1.1 | | -14 | 16(-3.3) | -50 | [-5] | [-6] | [9] | -33 | 74 | DP | 0.7 | OpenShort | | (-3) | -1 | 13 | 17 | 20 | -0.3,25 | 23 | | 10 | Mar/22 | 13 | 90.18 | 87.52 | 87.02(-0.11) | 86.7(-0.15) | 86.41(0.01) | 86.54 | -1.2 | | -14 | 19(-2.9) | -50 | [-6] | [-7] | [9] | -58 | 47 | DP | 0.2 | OpenShort | | (-6) | 1 | 18 | 6 | 20 | -0.8,12 | 23 | | | | |
| 11 | Mar/22 | 12 | 90.18 | 87.52 | 87.12(-0.14) | 86.83(-0.21) | 86.4(-0.15) | 86.24 | -1.3 | | -14 | 22(-0.9) | -50 | [-7] | [-17] | [2] | -80 | -2 | DP | -0.2 | OpenShort | | (-8) | -8 | 11 | -6 | -6 | -1.3,3 | 23 | | 12 | Mar/22 | 11 | 90.18 | 87.52 | 87.24(-0.16) | 87.01(-0.11) | 86.53(-0.22) | 86.05 | -1.3 | | -14 | 23(-0.6) | -50 | [-8] | [-18] | [-12] | -85 | -38 | DT | -0.7 | HoldShort | | (-8) | -11 | -21 | -2 | -20 | -1.7,8 | 23 | | 13 | Mar/22 | 10 | 90.18 | 87.52 | 87.38(-0.09) | 87.11(-0.06) | 86.72(-0.21) | 86.4 | -1.2 | | -14 | 24(0.6) | -50 | [-5] | [-16] | [-13] | -75 | -74 | DT | -0.4 | HoldShort | | (-7) | -10 | -27 | -5 | -20 | -1.3,8 | 23 | | 14 | Mar/22 | 9 | 90.18 | 87.52 | 87.46(-0.03) | 87.16(0.01) | 86.9(-0.1) | 86.84 | -1.1 | | -14 | 23(0.3) | -45 | [-2] | [-8] | [3] | -63 | -64 | DP | -0.1 | OpenShort? | | (-4) | -5 | 19 | -7 | -20 | -0.9,10 | 23 | | 15 | Mar/21 | 15 | 90.47 | 88.04 | 87.49(-0.05) | 87.15(-0.03) | 86.99(-0.31) | 86.53 | -1.3 | | -13 | 23(0.9) | -50 | [-3] | [-20] | [-12] | -78 | -137 | DT | -0.7 | HoldShort? | | (-3) | -15 | -16 | -20 | -20 | -1.4,7 | 28 | | | | |
| 16 | Mar/21 | 14 | 90.47 | 88.04 | 87.53(0.01) | 87.18(0.02) | 87.26(-0.25) | 86.79 | -1.2 | | -13 | 22(-0.5) | -50 | [1] | [-15] | [-9] | -61 | -149 | DR | -0.7 | OpenShort | | (-2) | -12 | -10 | -21 | -20 | -1.1,17 | 28 | | 17 | Mar/21 | 13 | 90.47 | 88.04 | 87.52(0.06) | 87.16(-0.02) | 87.48(-0.03) | 86.96 | -1.1 | | -13 | 22(-2.1) | -45 | [3] | [-4] | [-10] | -43 | -125 | DR | -0.8 | OpenShort | | (1) | -2 | -19 | -17 | -15 | -0.8,27 | 28 | | 18 | Mar/21 | 12 | 90.47 | 88.04 | 87.47(0.03) | 87.18(-0.06) | 87.51(0.07) | 87.27 | -1 | | -13 | 25(-0.9) | -50 | [2] | [-1] | [-3] | -17 | -31 | DR | -0.3 | OpenShort | | (4) | 4 | -9 | -8 | 20 | -0.3,41 | 28 | | 19 | Mar/21 | 11 | 90.47 | 88.04 | 87.44(0.02) | 87.23(-0.11) | 87.45(0.15) | 87.42 | -1 | | -13 | 25(-0.2) | -50 | [1] | [2] | [-3] | 1 | 17 | CR | -0 | HoldShort | | (3) | 8 | -26 | 12 | 20 | -0,51 | 28 | | 20 | Mar/21 | 10 | 90.47 | 88.04 | 87.42(0.02) | 87.33(-0.09) | 87.32(0.26) | 87.85 | -0.9 | | -13 | 26(0.3) | -30 | [1] | [8] | [6] | 9 | 92 | RG | 0.7 | Wait | | (3) | 13 | -5 | 16 | 20 | 0.5,46 | 28 | | | | |
| 21 | Mar/21 | 9 | 90.47 | 88.04 | 87.4(0.05) | 87.41(-0.07) | 87.09(0.29) | 87.93 | -0.8 | | -13 | 25(0.2) | 0 | [3] | [10] | [24] | 6 | 81 | RG | 1.1 | SmallShort? | | (1) | 14 | 52 | 14 | 20 | 0.7,38 | 28 | | 22 | Mar/18 | 15 | 90.77 | 88.61 | 87.36(0.05) | 87.47(-0.19) | 86.84(-0.01) | 87.06 | -1.3 | | -13 | 25(-2.5) | -40 | [3] | [-8] | [4] | -34 | -80 | RG | 0.3 | Wait? | | (-1) | -1 | 11 | -1 | 6 | -0.4,26 | 35 | | 23 | Mar/18 | 14 | 90.77 | 88.61 | 87.32(0.07) | 87.64(-0.15) | 86.85(-0.21) | 86.88 | -1.3 | | -13 | 28(-2.2) | -50 | [4] | [-17] | [-2] | -40 | -167 | DR | 0 | OpenShort | | (3) | -11 | 4 | -7 | -20 | -0.5,23 | 35 | | 24 | Mar/18 | 13 | 90.77 | 88.61 | 87.26(0.09) | 87.77(-0.06) | 87.03(-0.37) | 86.82 | -1.3 | | -13 | 30(-3.6) | -50 | [5] | [-22] | [-7] | -37 | -225 | DR | -0.2 | OpenShort | | (4) | -19 | 4 | -18 | -20 | -0.5,26 | 35 | | 25 | Mar/18 | 12 | 90.77 | 88.61 | 87.18(0.1) | 87.82(-0.08) | 87.35(-0.43) | 86.76 | -1.4 | | -13 | 33(-3.7) | -50 | [5] | [-25] | [-8] | -31 | -250 | DR | -0.6 | OpenShort | | (5) | -22 | 6 | -26 | -20 | -0.4,29 | 35 | | | | |
| 26 | Mar/18 | 11 | 90.77 | 88.61 | 87.09(0.1) | 87.89(0.01) | 87.73(-0.42) | 86.66 | -1.4 | | -13 | 37(-3.2) | -50 | [5] | [-23] | [-22] | -19 | -248 | DR | -1 | OpenShort | | (5) | -21 | -27 | -31 | -20 | -0.4,41 | 35 | | 27 | Mar/18 | 10 | 90.77 | 88.61 | 87(0.16) | 87.88(0.11) | 88.1(-0.41) | 87.11 | -1.2 | | -13 | 40(-5.8) | -50 | [8] | [-19] | [-23] | 16 | -242 | DR | -0.8 | OpenShort | | (7) | -21 | -36 | -22 | -20 | 0.1,63 | 35 | | 28 | Mar/18 | 9 | 90.77 | 88.61 | 86.86(0.27) | 87.78(0.15) | 88.46(-0.07) | 87.72 | -1 | | -13 | 46(-5.9) | -45 | [14] | [0] | [-20] | 48 | -176 | DR | -0.5 | OpenShort? | | (12) | -4 | -45 | -13 | -20 | 0.6,83 | 35 | | 29 | Mar/17 | 15 | 91.08 | 89.22 | 86.63(0.24) | 87.65(0.17) | 88.52(0.25) | 88.49 | -0.9 | | -12 | 52(-2.5) | -10 | [12] | [17] | [-2] | 73 | 39 | CR | -0 | HoldShort? | | (16) | 13 | -9 | -8 | 20 | 1.2,93 | 35 | | 30 | Mar/17 | 14 | 91.08 | 89.22 | 86.42(0.19) | 87.5(0.14) | 88.3(0.3) | 88.65 | -0.9 | | -12 | 55(2.7) | 5 | [10] | [18] | [7] | 81 | 149 | RG | 0.2 | Wait | | (14) | 15 | 8 | -4 | 20 | 1.4,96 | 35 | | | | |
| 31 | Mar/17 | 13 | 91.08 | 89.22 | 86.26(0.19) | 87.38(0.14) | 88.04(0.43) | 88.52 | -0.9 | | -12 | 52(2.7) | -5 | [10] | [24] | [-0] | 86 | 181 | RG | 0.3 | Wait | | (10) | 22 | -15 | 3 | 20 | 1.5,98 | 35 | | 32 | Mar/17 | 12 | 91.08 | 89.22 | 86.1(0.2) | 87.26(0.32) | 87.66(0.65) | 88.78 | -0.8 | | -12 | 49(5.2) | 25 | [10] | [40] | [20] | 97 | 274 | UT | 0.8 | OpenLong | | (11) | 33 | 38 | 10 | 20 | 1.9,99 | 35 | | 33 | Mar/17 | 11 | 91.08 | 89.22 | 85.93(0.14) | 86.98(0.27) | 87.09(0.36) | 88.14 | -1 | | -12 | 44(3.4) | 10 | [7] | [23] | [20] | 93 | 212 | RG | 0.8 | SmallShort | | (8) | 18 | 43 | 16 | 20 | 1.8,98 | 35 | | 34 | Mar/17 | 10 | 91.08 | 89.22 | 85.81(0.09) | 86.75(0.25) | 86.78(0.1) | 87.42 | -1.3 | | -12 | 41(2.3) | -40 | [5] | [9] | [3] | 76 | 127 | RG | 0.6 | Wait | | (6) | 5 | 1 | 14 | 0 | 1.4,91 | 35 | | 35 | Mar/17 | 9 | 91.08 | 89.22 | 85.73(0.14) | 86.53(0.28) | 86.69(-0.05) | 87.4 | -1.3 | | -12 | 38(1.8) | -5 | [7] | [3] | [19] | 67 | 44 | RG | 0.7 | Wait? | | (4) | -3 | 52 | 5 | 9 | 1.5,79 | 35 | | | | |
| 36 | Mar/16 | 15 | 91.37 | 89.84 | 85.61(-0.08) | 86.29(0.19) | 86.73(-0.14) | 86.54 | -1.7 | | -11 | 36(-3.6) | -50 | [-4] | [-7] | [7] | 45 | 154 | DP | -0.2 | OpenShort? | | (6) | -7 | 30 | -6 | -19 | 0.9,72 | 44 | | 37 | Mar/16 | 14 | 91.37 | 89.84 | 85.68(-0.16) | 86.13(0.23) | 86.85(-0.03) | 86.04 | -1.9 | | -11 | 40(-6.1) | -50 | [-8] | [-2] | [-15] | 34 | 186 | DT | -0.7 | OpenShort | | (-7) | -2 | -27 | -8 | -20 | 0.3,76 | 44 | | 38 | Mar/16 | 13 | 91.37 | 89.84 | 85.82(-0.16) | 85.93(0.36) | 86.88(0.17) | 86.49 | -1.7 | | -11 | 46(-7.3) | -50 | [-8] | [12] | [-12] | 51 | 274 | RG | -0.3 | Wait | | (-7) | 9 | -33 | 6 | -20 | 0.5,88 | 44 | | 39 | Mar/16 | 12 | 91.37 | 89.84 | 85.96(-0.14) | 85.62(0.34) | 86.73(0.42) | 87.05 | -1.5 | | -11 | 53(-5.4) | -50 | [-7] | [24] | [-2] | 64 | 366 | RG | 0.2 | Wait | | (-7) | 21 | -27 | 19 | 20 | 0.7,96 | 44 | | 40 | Mar/16 | 11 | 91.37 | 89.84 | 86.08(-0.1) | 85.33(0.25) | 86.37(0.62) | 87.5 | -1.4 | | -11 | 59(-4.3) | -40 | [-5] | [32] | [21] | 57 | 406 | UR | 0.7 | SmallShort | | (-6) | 31 | 19 | 27 | 20 | 0.8,87 | 44 | | | | |
| 41 | Mar/16 | 10 | 91.37 | 89.84 | 86.17(-0.16) | 85.12(0.21) | 85.84(0.52) | 87.18 | -1.5 | | -11 | 63(-5.9) | -50 | [-8] | [25] | [34] | 33 | 398 | UR | 0.7 | SmallShort | | (-7) | 26 | 61 | 24 | 20 | 0.6,68 | 44 | | 42 | Mar/16 | 9 | 91.37 | 89.84 | 86.31(-0.25) | 84.94(0.07) | 85.4(0.49) | 86.16 | -1.8 | | -11 | 69(-7.7) | -50 | [-13] | [19] | [18] | 6 | 337 | UR | 0.4 | SmallShort? | | (-12) | 25 | 25 | 18 | 20 | -0.1,58 | 44 | | 43 | Mar/15 | 15 | 91.72 | 90.61 | 86.53(-0.22) | 84.88(0.04) | 84.98(0.59) | 85.75 | -2.2 | | -11 | 77(-7.1) | -45 | [-11] | [23] | [19] | -24 | 263 | UR | 0.4 | SmallShort? | | (-16) | 30 | 34 | 12 | 20 | -0.4,36 | 35 | | 44 | Mar/15 | 14 | 91.72 | 90.61 | 86.72(-0.26) | 84.85(-0.11) | 84.48(0.21) | 85.2 | -2.4 | | -11 | 84(-2.1) | -50 | [-13] | [0] | [11] | -39 | 123 | UR | 0.3 | SmallShort | | (-15) | 11 | 14 | 14 | 20 | -0.7,29 | 35 | | 45 | Mar/15 | 13 | 91.72 | 90.61 | 86.95(-0.28) | 84.94(0.01) | 84.3(-0.12) | 84.97 | -2.5 | | -11 | 86(-1.1) | -50 | [-14] | [-14] | [3] | -49 | 12 | DP | 0.3 | OpenShort | | (-15) | -6 | 2 | 15 | 1 | -0.8,21 | 35 | | | | |
| 46 | Mar/15 | 12 | 91.72 | 90.61 | 87.19(-0.26) | 84.93(-0.34) | 84.4(-0.05) | 84.94 | -2.5 | | -11 | 87(-0.4) | -50 | [-13] | [-19] | [27] | -61 | -20 | DP | 0.2 | OpenShort | | (-15) | -3 | 56 | 10 | 20 | -0.9,12 | 35 | | 47 | Mar/15 | 11 | 91.72 | 90.61 | 87.42(-0.32) | 85.22(-0.56) | 84.44(-0.39) | 84.03 | -2.8 | | -11 | 87(3.9) | -50 | [-16] | [-42] | [14] | -81 | -175 | DP | -0.2 | OpenShort | | (-18) | -20 | 40 | -1 | 17 | -1.4,4 | 35 | | 48 | Mar/15 | 10 | 91.72 | 90.61 | 87.7(-0.37) | 85.7(-0.73) | 84.77(-0.59) | 83.4 | -3 | | -11 | 84(7.7) | -50 | [-19] | [-57] | [-25] | -95 | -275 | DT | -0.6 | OpenShort | | (-18) | -30 | -47 | -32 | -20 | -1.9,3 | 35 | | 49 | Mar/15 | 9 | 91.72 | 90.61 | 88.03(-0.32) | 86.33(-0.56) | 85.27(-0.36) | 84.17 | -2.8 | | -11 | 76(4.8) | -50 | [-16] | [-41] | [-36] | -92 | -217 | DT | -0.5 | OpenShort? | | (-18) | -18 | -80 | -31 | -20 | -1.9,6 | 35 | | 50 | Mar/14 | 15 | 92.2 | 91.45 | 88.31(-0.34) | 86.82(-0.45) | 85.58(0.14) | 85.48 | -2.8 | | -11 | 71(-9.4) | -50 | [-17] | [-13] | [-2] | -79 | 43 | DT | -0.1 | HoldShort? | | (-14) | 7 | 10 | -26 | -8 | -1.5,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|