BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: -0.94% Daily StdDev 2.68% BJK EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $39.89(-0.94%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4

Sample size 25 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	39.24	38.89	39.97(0.08)	(0)	39.92(-0.15)	40	0.4	-3	19(-0.9)	10	[3]	[-4]	[7]	-22	-92	RG	0.2	Wait	(3)	-6	19	-4	15	0.1,26	47
Daily Trend: % Up Forces: Down Forces: 39.24(daily_ema_20 -1.9%) Support Levels: 38.89(weak_daily_ema_10 -2.77%) Resistance Levels:

2	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	0	[4]	[-0]	[-5]	-36	-104	DR	-0.4	OpenShort	(2)	2	-19	-9	20	-0.3,22	47
3	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	25	[5]	[4]	[6]	-17	-56	UT	0.1	OpenLong	(6)	5	15	-12	20	0.2,28	47
4	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[1]	[-2]	-11	-70	CR	-0.1	HoldShort	(6)	3	-8	0	5	0,39	47
5	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	-5	[6]	[3]	[-14]	-8	-88	CR	0.1	HoldShort?	(6)	2	-36	-1	-20	0.2,37	47

6	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	45	[5]	[12]	[20]	18	49	UT	0.8	OpenLong?	(8)	6	59	4	0	1,43	45
7	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-14]	[-9]	-12	-201	DR	-0.1	OpenShort?	(3)	-17	-4	-15	-20	0.1,36	47
8	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	5	[13]	[-12]	[-4]	-5	-376	DR	-0.4	OpenShort	(6)	-18	10	-18	-20	0.2,40	47
9	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-20	[14]	[-12]	[-18]	6	-399	DR	-0.6	OpenShort	(16)	-19	-21	-25	-20	0.2,51	47
10	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	-5	[15]	[2]	[-11]	33	-258	CR	-0.5	HoldShort	(19)	-6	-9	-17	-20	0.5,70	47

11	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	-30	[15]	[12]	[-30]	50	-144	CR	-0.4	HoldShort?	(19)	4	-73	-13	-20	0.6,85	47
12	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[30]	[1]	82	34	RG	0.2	Wait?	(22)	16	-5	-0	20	1.3,99	46
13	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[33]	[5]	85	67	UT	0.3	HoldLong	(25)	17	0	2	20	1.4,100	46
14	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[36]	[26]	88	192	UT	0.5	HoldLong	(26)	21	57	2	20	1.5,100	46
15	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	25	[17]	[24]	[18]	83	128	UT	0.3	HoldLong	(22)	12	42	-1	20	1.3,100	46

16	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-10	[13]	[10]	[2]	78	152	RG	0.1	Wait?	(19)	6	-4	-2	20	1.1,100	42
17	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	10	[10]	[21]	[7]	83	316	RG	0.1	Wait	(16)	15	10	0	20	1.3,100	42
18	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-5	[8]	[30]	[0]	85	370	RG	0.2	Wait	(13)	15	17	1	-20	1.4,100	42
19	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-10	[8]	[25]	[0]	85	322	RG	0.2	Wait	(8)	10	9	4	-20	1.4,100	42
20	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[24]	[2]	82	394	RG	0.3	Wait	(8)	11	1	3	12	1.4,97	42

21	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	5	[6]	[19]	[21]	82	341	RG	0.4	Wait?	(7)	5	52	0	20	1.5,94	42
22	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[16]	[4]	72	257	RG	-0	Wait?	(5)	5	8	-3	20	1.2,92	46
23	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	-5	[5]	[51]	[1]	73	456	RG	-0	Wait	(5)	39	-11	1	20	1.3,90	46
24	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[57]	[19]	82	607	RG	0.5	Wait	(7)	47	19	17	20	1.5,94	46
25	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[50]	[6]	81	554	RG	0.8	SmallShort	(2)	41	-41	43	20	1.4,96	46

26	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[58]	[47]	71	688	RG	1.7	SmallShort	(2)	50	51	43	20	1.8,76	46
27	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[51]	[105]	32	575	RG	1.8	SmallShort?	(0)	48	225	31	20	1.3,49	46
28	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[0]	[17]	-47	61	UR	0.2	SmallShort?	(-10)	12	24	8	20	-0.8,23	36
29	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-10]	[-0]	-58	-63	DT	0.1	OpenShort	(-10)	4	-14	10	20	-1.1,20	36
30	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-9]	[7]	-62	-232	DP	0.3	OpenShort	(-8)	3	7	12	20	-1.1,16	36

31	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-35	[-1]	[-20]	[15]	-72	-276	DP	0.3	OpenShort	(0)	-7	39	5	17	-1.2,8	36
32	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-43]	[-3]	-88	-371	DT	-0.2	OpenShort?	(-3)	-28	14	-7	-20	-1.6,2	36
33	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-52]	[-23]	-98	-623	DR	-0.7	HoldShort	(-8)	-38	-21	-21	-20	-1.9,0	34
34	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-51]	[-19]	-87	-584	DR	-1	HoldShort	(1)	-35	-16	-32	-20	-1.7,6	34
35	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-53]	[-36]	-67	-529	DR	-1.2	OpenShort	(1)	-36	-64	-33	-20	-1.5,21	34

36	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-39]	[-35]	-34	-418	DR	-0.9	OpenShort?	(5)	-26	-70	-24	-20	-0.8,36	34
37	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-50	[6]	[-14]	[-20]	9	-186	DR	-0.5	OpenShort?	(8)	-7	-42	-13	-20	0,59	35
38	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[0]	[-3]	33	-24	DR	-0.1	OpenShort	(9)	5	-2	-4	-20	0.5,70	35
39	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-12]	[-13]	39	-34	DR	-0	OpenShort	(8)	-9	-24	-1	-20	0.6,74	35
40	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-45	[5]	[-3]	[-7]	49	43	DR	0.1	OpenShort	(8)	-8	0	3	-20	0.9,76	35

41	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-9]	[2]	45	81	RG	0	Wait	(6)	-11	22	-9	-20	1,70	35
42	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-7]	[7]	43	210	DP	-0.3	OpenShort	(2)	-7	33	-12	-20	0.8,73	34
43	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-9]	[-40]	41	139	DT	-0.7	OpenShort	(-5)	-12	-83	-14	-20	0.4,81	34
44	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[18]	[-5]	72	387	RG	-0	Wait?	(-1)	10	-17	4	3	1.1,94
45	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-20	[0]	[48]	[2]	78	542	UR	0.2	SmallShort	(-2)	40	-18	14	20	1.2,98

46	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[50]	[31]	82	580	UR	0.8	SmallShort	(1)	40	48	28	20	1.4,97
47	Mar/9	11	41.32	39.63	37.56(-0.08)	37.16(0.51)	37.75(0.56)	38.46	-1.2	-17	41(-1.8)	-30	[-3]	[28]	[17]	60	439	UR	0.7	SmallShort	(-2)	22	1	33	20	0.9,87
48	Mar/9	10	41.32	39.63	37.59(-0.27)	36.97(0.46)	37.54(1.1)	38.45	-1.2	-17	43(-7.2)	-50	[-11]	[46]	[30]	36	726	UR	0.9	SmallShort	(-5)	43	44	12	20	0.9,63
49	Mar/9	9	41.32	39.63	37.69(-0.37)	36.8(0.27)	37.13(0.95)	38.06	-1.4	-17	50(-7.1)	-50	[-15]	[36]	[65]	-3	652	UR	0.8	SmallShort?	(-15)	37	151	-1	20	0.3,40
50	Mar/8	15	41.57	39.94	37.83(-0.47)	36.7(-0.16)	36.78(0.19)	36.77	-2.1	-19	57(-5.8)	-50	[-18]	[-5]	[-7]	-40	191	DT	-0	OpenShort?	(-23)	8	-27	-13	20	-0.8,30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI