BJK Trading Signals: Hourly Price Prediction

^ BJK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BJK Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gaming ETF)

One month low (close): $36.1600 One month high (close): $42.1800

BJK Daily Change: -0.94% Daily StdDev 2.68% BJK EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $39.89(-0.94%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

BJK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4

Sample size 16 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	39.24	38.89	39.94(0.1)	39.89(-0.2)	39.98(0.05)	39.83	0.3	-3	20(-3)	5	[4]	[-1]	[1]	-36	0	RG	-0.4	Wait	(0)	2	0	-9	20	-0.3,22	47
Daily Trend: % Up Forces: 39.94(hourly_sma_20 0.28%) Down Forces: 39.24(daily_ema_20 -1.48%) Support Levels: 38.89(weak_daily_ema_10 -2.36%) Resistance Levels: 39.89(weak_hourly_sma_10 0.15%)

2	Mar/23	11	39.24	38.89	39.9(0.13)	39.97(-0.17)	39.96(0.13)	40	0.4	-3	23(-2.7)	15	[5]	[3]	[1]	-17	0	UT	0.1	OpenLong	(0)	5	0	-12	20	0.2,28	47
3	Mar/23	10	39.24	38.89	39.85(0.1)	40.04(-0.2)	39.91(0.08)	39.86	0.3	-3	25(-1.8)	5	[4]	[0]	[0]	-11	0	RG	-0.1	Wait	(0)	3	0	0	5	0,39	47
4	Mar/23	9	39.24	38.89	39.81(0.15)	40.12(-0.05)	39.88(0.05)	39.93	0.4	-3	27(-2.2)	15	[6]	[2]	[-2]	-8	0	CR	0.1	HoldShort?	(0)	2	0	-1	-20	0.2,37	47
5	Mar/22	9	39.32	38.75	39.75(0.13)	40.14(0.12)	39.86(0.15)	40.27	0.5	-3	29(1)	10	[5]	[9]	[1]	18	0	RG	0.8	SmallShort?	(0)	6	0	4	0	1,43	45

6	Mar/21	15	39.37	38.39	39.7(0.13)	40.09(-0.02)	39.8(-0.45)	39.73	0.2	-7	28(-1.3)	-35	[5]	[-16]	[-7]	-12	0	DR	-0.1	OpenShort?	(0)	-17	0	-15	-20	0.1,36	47
7	Mar/21	14	39.37	38.39	39.65(0.35)	40.09(0)	39.98(-0.47)	39.77	0.2	-7	30(-13.6)	-5	[13]	[-14]	[-7]	-5	0	DR	-0.4	OpenShort	(0)	-18	0	-18	-20	0.2,40	47
8	Mar/21	13	39.37	38.39	39.51(0.38)	40.1(0.02)	40.17(-0.5)	39.68	0.2	-7	43(-10.6)	-10	[14]	[-15]	[-11]	6	0	DR	-0.6	OpenShort	(0)	-19	0	-25	-20	0.2,51	47
9	Mar/21	10	39.37	38.39	39.36(0.41)	40.09(0.1)	40.37(-0.15)	39.87	0.3	-7	54(-7)	0	[15]	[0]	[-8]	33	0	DR	-0.5	OpenShort	(0)	-6	0	-17	-20	0.5,70	47
10	Mar/21	9	39.37	38.39	39.2(0.41)	40.05(0.12)	40.43(0.1)	39.95	0.3	-7	61(-5.4)	10	[15]	[10]	[-6]	50	0	CR	-0.4	HoldShort?	(0)	4	0	-13	-20	0.6,85	47

11	Mar/18	15	39.48	38.04	39.04(0.54)	40(0.4)	40.39(0.42)	40.64	0.6	-10	66(-0.1)	10	[20]	[28]	[2]	82	0	RG	0.2	Wait?	(0)	16	0	-0	20	1.3,99	46
12	Mar/18	13	39.48	38.04	38.83(0.6)	39.84(0.45)	40.22(0.47)	40.69	0.6	-10	66(-2)	20	[22]	[31]	[5]	85	0	UT	0.3	HoldLong	(0)	17	0	2	20	1.4,100	46
13	Mar/18	12	39.48	38.04	38.6(0.55)	39.66(0.43)	40.03(0.58)	40.69	0.6	-10	68(0.5)	25	[20]	[34]	[7]	88	0	UT	0.5	HoldLong	(0)	21	0	2	20	1.5,100	46
14	Mar/18	10	39.48	38.04	38.39(0.47)	39.49(0.33)	39.8(0.33)	40.16	0.3	-10	68(0.4)	10	[17]	[23]	[4]	83	0	RG	0.3	Wait	(0)	12	0	-1	20	1.3,100	46
15	Mar/17	15	39.59	37.8	38.21(0.34)	39.36(0.13)	39.67(0.15)	39.77	0.1	-15	68(6)	-5	[13]	[11]	[3]	78	0	RG	0.1	Wait?	(0)	6	0	-2	20	1.1,100	42

16	Mar/17	13	39.59	37.8	38.08(0.26)	39.31(0.26)	39.61(0.41)	39.81	0.1	-15	62(2.6)	0	[10]	[22]	[3]	83	0	RG	0.1	Wait	(0)	15	0	0	20	1.3,100	42
17	Mar/17	12	39.59	37.8	37.98(0.21)	39.21(0.75)	39.45(0.41)	39.72	0.1	-15	59(3)	-15	[8]	[31]	[-5]	85	0	CR	0.2	OpenShort	(0)	15	0	1	-20	1.4,100	42
18	Mar/17	11	39.59	37.8	37.9(0.21)	38.92(0.75)	39.29(0.28)	39.56	-0	-15	56(2.7)	-15	[8]	[26]	[-2]	85	0	CR	0.2	OpenShort	(0)	10	0	4	-20	1.4,100	42
19	Mar/17	10	39.59	37.8	37.82(0.13)	38.63(0.7)	39.18(0.31)	39.48	-0.1	-15	53(2.6)	-25	[5]	[25]	[2]	82	0	RG	0.3	Wait	(0)	11	0	3	12	1.4,97	42
20	Mar/17	9	39.59	37.8	37.77(0.16)	38.36(0.74)	39.06(0.13)	39.47	-0.1	-15	51(2.9)	-20	[6]	[20]	[3]	82	0	RG	0.4	Wait?	(0)	5	0	0	20	1.5,94	42

21	Mar/16	15	39.81	37.82	37.71(0.13)	38.08(0.69)	39.01(0.13)	39	-0.3	-17	48(6.6)	-30	[5]	[19]	[2]	72	0	RG	-0	Wait?	(0)	5	0	-3	20	1.2,92	46
22	Mar/16	13	39.81	37.82	37.66(0.13)	37.82(0.72)	38.96(1.06)	38.93	-0.4	-17	41(1.7)	0	[5]	[54]	[5]	73	0	RG	-0	Wait	(0)	39	0	1	20	1.3,90	46
23	Mar/16	12	39.81	37.82	37.61(0.05)	37.55(0.7)	38.55(1.26)	39.03	-0.3	-17	39(1.2)	-15	[2]	[60]	[13]	82	0	RG	0.5	Wait	(0)	47	0	17	20	1.5,94	46
24	Mar/16	11	39.81	37.82	37.59(0.03)	37.29(0.62)	38.07(1.12)	38.86	-0.4	-17	38(0.3)	-20	[1]	[53]	[19]	81	0	RG	0.8	SmallShort	(0)	41	0	43	20	1.4,96	46
25	Mar/16	10	39.81	37.82	37.58(0.05)	37.06(0.57)	37.65(1.35)	39.23	-0.2	-17	38(1.2)	-15	[2]	[61]	[30]	71	0	RG	1.7	SmallShort	(0)	50	0	43	20	1.8,76	46

26	Mar/16	9	39.81	37.82	37.56(0.03)	36.85(0.27)	37.15(1.31)	38.77	-0.4	-17	37(0.7)	-5	[1]	[54]	[30]	32	0	RG	1.8	SmallShort?	(0)	48	0	31	20	1.3,49	46
27	Mar/15	15	40.03	38.04	37.55(-0.21)	36.75(-0.33)	36.67(0.33)	36.85	-1.2	-21	36(1.6)	-50	[-8]	[4]	[9]	-47	0	UR	0.2	SmallShort?	(0)	12	0	8	20	-0.8,23	36
28	Mar/15	14	40.03	38.04	37.63(-0.19)	36.87(-0.41)	36.55(0.11)	36.65	-1.3	-21	34(1)	-50	[-7]	[-6]	[4]	-58	0	DP	0.1	OpenShort	(0)	4	0	10	20	-1.1,20	36
29	Mar/15	12	40.03	38.04	37.63(0)	37.02(-0.43)	36.51(0.08)	36.77	-1.3	-21	33(0.1)	-35	[0]	[-5]	[5]	-62	0	DP	0.3	OpenShort	(0)	3	0	12	20	-1.1,16	36
30	Mar/15	11	40.03	38.04	37.7(-0.03)	37.18(-0.43)	36.48(-0.19)	36.71	-1.3	-21	33(0.5)	-50	[-1]	[-16]	[2]	-72	0	DP	0.3	OpenShort	(0)	-7	0	5	17	-1.2,8	36

31	Mar/15	9	40.03	38.04	37.71(-0.16)	37.34(-0.45)	36.55(-0.73)	36.38	-1.4	-21	33(2.1)	-50	[-6]	[-39]	[-8]	-88	0	DT	-0.2	OpenShort?	(0)	-28	0	-7	-20	-1.6,2	36
32	Mar/14	14	40.34	38.39	37.71(0)	37.51(-0.42)	36.82(-0.99)	36.26	-1.6	-22	31(-0.3)	-50	[0]	[-47]	[-16]	-98	0	DR	-0.7	HoldShort	(0)	-38	0	-21	-20	-1.9,0	34
33	Mar/14	13	40.34	38.39	37.77(0.03)	37.67(-0.55)	37.19(-0.91)	36.44	-1.6	-22	31(-0.7)	-50	[1]	[-46]	[-14]	-87	0	DR	-1	HoldShort	(0)	-35	0	-32	-20	-1.7,6	34
34	Mar/14	11	40.34	38.39	37.77(0)	37.88(-0.58)	37.53(-0.92)	36.57	-1.5	-22	32(-0.2)	-50	[0]	[-47]	[-15]	-67	0	DR	-1.2	OpenShort	(0)	-36	0	-33	-20	-1.5,21	34
35	Mar/14	9	40.34	38.39	37.76(0.11)	38.1(-0.47)	37.88(-0.66)	37.12	-1.3	-22	32(-1.9)	-50	[4]	[-34]	[-12]	-34	0	DR	-0.9	OpenShort?	(0)	-26	0	-24	-20	-0.8,36	34

36	Mar/11	15	40.69	38.93	37.72(0.16)	38.28(-0.18)	38.13(-0.18)	37.73	-1.2	-19	34(-3.5)	-35	[6]	[-9]	[-6]	9	0	DR	-0.5	OpenShort?	(0)	-7	0	-13	-20	0,59	35
37	Mar/11	13	40.69	38.93	37.66(0.19)	38.35(-0.1)	38.2(0.13)	38.1	-1.1	-19	37(-0.7)	-25	[8]	[5]	[-3]	33	0	CR	-0.1	HoldShort	(0)	5	0	-4	-20	0.5,70	35
38	Mar/11	12	40.69	38.93	37.59(0.13)	38.39(0.03)	38.15(-0.24)	38.12	-1.1	-19	38(0)	-50	[5]	[-8]	[-5]	39	0	DR	-0	OpenShort	(0)	-9	0	-1	-20	0.6,74	35
39	Mar/11	11	40.69	38.93	37.54(0.13)	38.38(0.42)	38.24(-0.21)	38.33	-1	-19	38(0.8)	-45	[5]	[1]	[-7]	49	0	CR	0.1	HoldShort	(0)	-8	0	3	-20	0.9,76	35
40	Mar/11	10	40.69	38.93	37.49(0.08)	38.22(0.34)	38.32(-0.29)	38.33	-1	-19	37(0.7)	-50	[3]	[-4]	[-6]	45	0	DR	0	OpenShort	(0)	-11	0	-9	-20	1,70	35

41	Mar/10	14	41.01	39.38	37.46(-0.08)	38.09(0.18)	38.43(-0.18)	38.13	-1.2	-17	37(-1.8)	-50	[-3]	[-4]	[-4]	43	0	DT	-0.3	OpenShort	(0)	-7	0	-12	-20	0.8,73	34
42	Mar/10	10	41.01	39.38	37.49(-0.13)	38.02(0.4)	38.5(-0.31)	37.84	-1.4	-17	38(-1.8)	-50	[-5]	[-6]	[-12]	41	0	DT	-0.7	OpenShort	(0)	-12	0	-14	-20	0.4,81	34
43	Mar/9	15	41.32	39.63	37.54(-0.05)	37.87(0.61)	38.62(0.26)	38.58	-1.2	-17	40(-1.1)	-50	[-2]	[22]	[1]	72	0	UR	-0	SmallShort?	(0)	10	0	4	3	1.1,94
44	Mar/9	14	41.32	39.63	37.54(0)	37.64(0.59)	38.52(1.02)	38.73	-1.1	-17	41(-0.4)	-15	[0]	[52]	[8]	78	0	UR	0.2	SmallShort	(0)	40	0	14	20	1.2,98
45	Mar/9	13	41.32	39.63	37.54(0)	37.42(0.7)	38.13(1.01)	38.89	-1	-17	42(0.3)	-25	[0]	[53]	[15]	82	0	UR	0.8	SmallShort	(0)	40	0	28	20	1.4,97

46	Mar/9	11	41.32	39.63	37.56(-0.08)	37.16(0.51)	37.75(0.56)	38.46	-1.2	-17	41(-1.8)	-30	[-3]	[31]	[17]	60	0	UR	0.7	SmallShort	(0)	22	0	33	20	0.9,87
47	Mar/9	10	41.32	39.63	37.59(-0.27)	36.97(0.46)	37.54(1.1)	38.45	-1.2	-17	43(-7.2)	-50	[-11]	[49]	[18]	36	0	UR	0.9	SmallShort	(0)	43	0	26	20	0.9,63
48	Mar/9	9	41.32	39.63	37.69(-0.37)	36.8(0.27)	37.13(0.95)	38.06	-1.4	-17	50(-7.1)	-50	[-15]	[39]	[15]	-3	0	UR	0.8	SmallShort?	(0)	37	0	-1	20	0.3,40
49	Mar/8	15	41.57	39.94	37.83(-0.47)	36.7(-0.16)	36.78(0.19)	36.77	-2.1	-19	57(-5.8)	-50	[-18]	[-0]	[2]	-40	0	UR	-0	SmallShort?	(0)	8	0	-13	20	-0.8,30
50	Mar/8	14	41.57	39.94	38.01(-0.6)	36.76(-0.19)	36.71(0.36)	37	-2	-19	63(-8.1)	-50	[-25]	[5]	[5]	-43	0	UR	0.2	SmallShort	(0)	15	0	-14	20	-0.7,25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI