|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.2700 One month high (close): $161.9500
LSTR Daily Change: -2.52% Daily StdDev 1.9% LSTR EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $155.39(-2.52%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 155.62 | 156.7 | 158.71(-0.14) | 157.88(-0.15) | 157.07(-0.14) | 156.31 | 0.2 | | 4 | 40(1.4) | -15 | [-7] | [-13] | [-5] | -95 | -48 | DT | -0.6 | OpenShort | | (-10) | -7 | -2 | -7 | -20 | -1.8,0 | 50 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -1.16%(56%)
Daily Trend: %
Up Forces: 156.7(daily_ema_10 0.25%)
Down Forces:
Support Levels: 155.62(daily_ema_20 -0.44%)
Resistance Levels: 157.88(weak_hourly_sma_10 1%) 158.71(weak_hourly_sma_20 1.54%)
|
| | | 2 | Mar/23 | 13 | 155.62 | 156.7 | 158.93(-0.12) | 158.11(-0.2) | 157.29(-0.39) | 156.37 | 0.2 | | 4 | 38(3.9) | -35 | [-6] | [-27] | [-13] | -95 | -138 | DT | -0.7 | OpenShort | | (-8) | -21 | -27 | -5 | -20 | -2,5 | 50 | | 3 | Mar/23 | 12 | 155.62 | 156.7 | 159.12(-0.08) | 158.43(-0.13) | 157.91(-0.24) | 157.14 | 0.5 | | 4 | 34(2.5) | -15 | [-4] | [-17] | [-10] | -87 | -100 | DT | -0.7 | OpenShort | | (-6) | -13 | -24 | 0 | -20 | -1.7,6 | 50 | | 4 | Mar/23 | 11 | 155.62 | 156.7 | 159.24(-0.04) | 158.63(-0.04) | 158.29(-0.12) | 157.84 | 0.7 | | 4 | 32(1.3) | 10 | [-2] | [-7] | [-2] | -75 | -81 | RG | -0.4 | Wait | | (-3) | -6 | 7 | -13 | -20 | -1.3,8 | 50 | | 5 | Mar/23 | 10 | 155.62 | 156.7 | 159.3(-0.08) | 158.69(-0.06) | 158.48(-0.14) | 157.65 | 0.6 | | 4 | 31(2.3) | -5 | [-4] | [-10] | [-2] | -79 | -56 | RG | -0.8 | SmallLong | | (-3) | -7 | 6 | -9 | -20 | -1.6,11 | 50 | | | | |
| 6 | Mar/23 | 9 | 155.62 | 156.7 | 159.42(-0.08) | 158.79(-0.08) | 158.71(-0.14) | 157.47 | 0.6 | | 4 | 28(2.8) | -30 | [-4] | [-10] | [-26] | -88 | -76 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -7 | -20 | -2.1,15 | 50 | | 7 | Mar/22 | 15 | 155.4 | 156.6 | 159.55(-0.03) | 158.91(-0.01) | 158.93(-0.01) | 159.35 | 1.1 | | 7 | 25(0.7) | 35 | [-2] | [2] | [6] | -36 | 17 | UR | 0.5 | SmallShort? | | (-2) | -1 | 9 | 10 | 20 | -0.2,19 | 56 | | 8 | Mar/22 | 14 | 155.4 | 156.6 | 159.59(-0.06) | 158.92(-0.07) | 158.94(-0.03) | 159.1 | 1.1 | | 7 | 25(-1) | 25 | [-3] | [-1] | [5] | -53 | 21 | RG | 0.2 | Wait | | (-2) | -2 | 7 | 4 | 18 | -0.6,12 | 56 | | 9 | Mar/22 | 13 | 155.4 | 156.6 | 159.68(-0.04) | 159.03(-0.13) | 158.98(0.06) | 158.89 | 1 | | 7 | 26(0.2) | 40 | [-2] | [2] | [3] | -66 | 3 | UR | -0.1 | SmallShort | | (-4) | 3 | 7 | -6 | 20 | -0.9,7 | 56 | | 10 | Mar/22 | 12 | 155.4 | 156.6 | 159.74(-0.06) | 159.23(-0.19) | 158.89(0.01) | 158.7 | 1 | | 7 | 26(0.9) | 30 | [-3] | [-3] | [2] | -67 | -10 | RG | -0.2 | Wait | | (-3) | 1 | 2 | -2 | 16 | -1.2,13 | 56 | | | | |
| 11 | Mar/22 | 11 | 155.4 | 156.6 | 159.83(-0.04) | 159.54(-0.13) | 158.88(-0.01) | 158.64 | 0.9 | | 7 | 25(1.3) | 15 | [-2] | [-2] | [-9] | -66 | -33 | RG | -0.3 | Wait | | (-3) | -1 | -27 | 6 | -13 | -1.4,19 | 56 | | 12 | Mar/22 | 10 | 155.4 | 156.6 | 159.89(0.03) | 159.75(-0.03) | 158.88(0) | 159.42 | 1.2 | | 7 | 23(-1.2) | 50 | [2] | [2] | [3] | -47 | -59 | UT | 0.7 | OpenLong | | (-1) | 0 | 5 | 9 | -4 | -0.6,18 | 56 | | 13 | Mar/22 | 9 | 155.4 | 156.6 | 159.85(0.04) | 159.8(-0.03) | 158.89(-0.12) | 159.26 | 1.1 | | 7 | 25(-3.3) | 50 | [2] | [-4] | [7] | -60 | -108 | RG | 0.4 | Wait? | | (1) | -6 | 26 | -2 | -19 | -0.7,8 | 56 | | 14 | Mar/21 | 15 | 154.98 | 155.71 | 159.78(0.02) | 159.84(-0.04) | 159.08(-0.31) | 158.5 | 1 | | 4 | 28(-1.5) | 15 | [1] | [-15] | [-9] | -83 | -175 | DR | -0.6 | HoldShort? | | (2) | -17 | -2 | -26 | -20 | -1.3,0 | 57 | | 15 | Mar/21 | 14 | 154.98 | 155.71 | 159.75(0.03) | 159.91(-0.08) | 159.57(-0.38) | 158.56 | 1 | | 4 | 29(-1.8) | 5 | [2] | [-20] | [-10] | -75 | -191 | DR | -1 | HoldShort | | (1) | -20 | -3 | -37 | -20 | -1.2,5 | 57 | | | | |
| 16 | Mar/21 | 13 | 154.98 | 155.71 | 159.71(0.05) | 160.04(-0.1) | 160.18(-0.27) | 158.66 | 1.1 | | 4 | 31(-4.3) | 0 | [3] | [-14] | [-20] | -55 | -184 | DR | -1.4 | OpenShort | | (2) | -14 | -31 | -41 | -20 | -1,20 | 57 | | 17 | Mar/21 | 12 | 154.98 | 155.71 | 159.63(0.06) | 160.2(-0.03) | 160.62(-0.06) | 159.55 | 1.3 | | 4 | 35(-1.7) | 15 | [3] | [-1] | [-13] | -5 | -83 | DR | -0.9 | OpenShort | | (5) | -3 | -20 | -31 | -20 | -0.1,48 | 57 | | 18 | Mar/21 | 11 | 154.98 | 155.71 | 159.54(0.06) | 160.25(-0.06) | 160.72(0.05) | 160.13 | 1.5 | | 4 | 37(-1.1) | 15 | [3] | [4] | [-10] | 36 | -8 | CR | -0.5 | HoldShort | | (4) | 3 | -27 | -9 | 6 | 0.5,73 | 57 | | 19 | Mar/21 | 10 | 154.98 | 155.71 | 159.45(0.09) | 160.34(0.04) | 160.64(0.22) | 160.94 | 1.7 | | 4 | 38(-0.2) | 40 | [5] | [16] | [-5] | 68 | 55 | CR | 0.2 | HoldShort | | (5) | 12 | -25 | 9 | 15 | 1.1,90 | 57 | | 20 | Mar/21 | 9 | 154.98 | 155.71 | 159.3(0.16) | 160.28(0.1) | 160.29(0.24) | 161.67 | 2 | | 4 | 38(1.4) | 50 | [9] | [19] | [17] | 87 | 53 | UT | 1.1 | OpenLong? | | (7) | 13 | 32 | 18 | 20 | 1.8,92 | 57 | | | | |
| 21 | Mar/18 | 15 | 154.7 | 155.1 | 159.05(0.17) | 160.12(0.05) | 159.9(0.08) | 160.74 | 1.8 | | 5 | 37(-6.9) | 50 | [9] | [10] | [10] | 64 | -36 | UT | 0.7 | OpenLong? | | (7) | 4 | 22 | 10 | 16 | 1.3,81 | 62 | | 22 | Mar/18 | 14 | 154.7 | 155.1 | 158.78(0.21) | 160.04(0.09) | 159.78(-0.01) | 160.1 | 1.6 | | 5 | 44(-11.9) | 50 | [11] | [7] | [4] | 40 | -125 | UT | 0.2 | OpenLong | | (9) | -1 | 19 | -4 | -16 | 0.9,67 | 62 | | 23 | Mar/18 | 13 | 154.7 | 155.1 | 158.45(0.24) | 159.9(0.11) | 159.79(-0.17) | 159.54 | 1.5 | | 5 | 56(-14.3) | 50 | [13] | [-1] | [-1] | 32 | -204 | DR | -0.1 | OpenShort | | (11) | -9 | 11 | -11 | -20 | 0.6,67 | 62 | | 24 | Mar/18 | 12 | 154.7 | 155.1 | 158.07(0.24) | 159.72(0.08) | 160.06(-0.13) | 159.2 | 1.4 | | 5 | 70(-11.5) | 45 | [13] | [1] | [-13] | 35 | -193 | CR | -0.4 | HoldShort | | (14) | -7 | -25 | -12 | -20 | 0.5,72 | 62 | | 25 | Mar/18 | 11 | 154.7 | 155.1 | 157.69(0.24) | 159.6(0.14) | 160.27(-0.04) | 159.94 | 1.6 | | 5 | 82(-5.3) | 50 | [13] | [7] | [-5] | 51 | -102 | CR | -0.1 | HoldShort | | (15) | -2 | -7 | -12 | -11 | 0.8,81 | 62 | | | | |
| 26 | Mar/18 | 10 | 154.7 | 155.1 | 157.31(0.23) | 159.38(0.19) | 160.34(0.01) | 160.14 | 1.7 | | 5 | 87(-2.8) | 50 | [12] | [11] | [-1] | 64 | -41 | CR | -0.1 | HoldShort | | (14) | 1 | 2 | -7 | -11 | 1,89 | 62 | | 27 | Mar/18 | 9 | 154.7 | 155.1 | 156.95(0.22) | 159.07(0.15) | 160.32(0.19) | 160.08 | 1.6 | | 5 | 90(0) | 50 | [12] | [19] | [-9] | 71 | 33 | CR | -0.1 | HoldShort? | | (13) | 10 | -27 | -6 | 17 | 1.1,93 | 62 | | 28 | Mar/17 | 15 | 154.22 | 154.41 | 156.6(0.27) | 158.83(0.17) | 160.02(0.41) | 160.88 | 2.4 | | 4 | 90(-12.5) | 50 | [14] | [32] | [12] | 88 | 107 | UT | 0.3 | HoldLong? | | (14) | 22 | 21 | 1 | 20 | 1.5,100 | 55 | | 29 | Mar/17 | 14 | 154.22 | 154.41 | 156.18(0.33) | 158.56(0.15) | 159.36(0.28) | 160.25 | 2.1 | | 4 | 102(-5.3) | 50 | [17] | [25] | [2] | 84 | 9 | UT | 0.3 | HoldLong | | (14) | 15 | -4 | 2 | 20 | 1.4,99 | 55 | | 30 | Mar/17 | 13 | 154.22 | 154.41 | 155.66(0.33) | 158.32(0.22) | 158.92(0.32) | 160.36 | 2.2 | | 4 | 108(-1.6) | 50 | [17] | [29] | [10] | 88 | 58 | UT | 0.5 | HoldLong | | (19) | 17 | 17 | 5 | 20 | 1.5,100 | 55 | | | | |
| 31 | Mar/17 | 12 | 154.22 | 154.41 | 155.15(0.32) | 157.98(0.3) | 158.41(0.39) | 159.87 | 2 | | 4 | 109(1) | 50 | [17] | [35] | [15] | 85 | 86 | UT | 0.5 | HoldLong | | (19) | 21 | 39 | 3 | 20 | 1.5,97 | 55 | | 32 | Mar/17 | 11 | 154.22 | 154.41 | 154.66(0.26) | 157.51(0.34) | 157.79(0.1) | 158.74 | 1.6 | | 4 | 108(1.2) | 50 | [14] | [20] | [11] | 79 | 33 | UT | 0.3 | OpenLong | | (16) | 5 | 38 | 1 | -15 | 1.3,96 | 55 | | 33 | Mar/17 | 10 | 154.22 | 154.41 | 154.26(0.16) | 156.98(0.36) | 157.63(-0.1) | 157.66 | 1.2 | | 4 | 107(2.3) | 40 | [8] | [9] | [-8] | 73 | 42 | CR | 0 | HoldShort | | (13) | -5 | -13 | -1 | -20 | 1.1,95 | 55 | | 34 | Mar/17 | 9 | 154.22 | 154.41 | 154.01(0.18) | 156.42(0.42) | 157.78(0.06) | 158.02 | 1.3 | | 4 | 105(5.7) | 50 | [10] | [19] | [1] | 77 | 101 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -6 | -12 | 1.4,92 | 55 | | 35 | Mar/16 | 15 | 153.81 | 153.72 | 153.74(0.22) | 155.76(0.34) | 157.68(0.1) | 157.79 | 1.8 | | 2 | 99(-21.8) | 50 | [12] | [18] | [10] | 76 | 72 | UT | 0 | HoldLong? | | (9) | 5 | 32 | -10 | 16 | 1.4,91 | 57 | | | | |
| 36 | Mar/16 | 14 | 153.81 | 153.72 | 153.41(0.14) | 155.23(0.25) | 157.52(0.17) | 156.87 | 1.4 | | 2 | 121(4.4) | 20 | [7] | [19] | [-12] | 76 | 137 | CR | -0.2 | OpenShort | | (10) | 9 | -36 | -12 | 19 | 1.3,93 | 57 | | 37 | Mar/16 | 13 | 153.81 | 153.72 | 153.19(0.17) | 154.84(0.3) | 157.25(0.58) | 157.89 | 1.8 | | 2 | 116(10.5) | 50 | [9] | [42] | [1] | 94 | 286 | UT | 0.2 | OpenLong | | (11) | 30 | -11 | -7 | 20 | 1.8,99 | 57 | | 38 | Mar/16 | 12 | 153.81 | 153.72 | 152.93(0.15) | 154.37(0.37) | 156.34(0.83) | 158.21 | 2 | | 2 | 106(15.1) | 50 | [8] | [56] | [13] | 105 | 405 | UT | 0.8 | HoldLong | | (10) | 44 | 13 | 7 | 20 | 2.2,100 | 57 | | 39 | Mar/16 | 11 | 153.81 | 153.72 | 152.7(0.12) | 153.8(0.52) | 155.06(0.8) | 157.84 | 1.8 | | 2 | 91(14.9) | 50 | [6] | [58] | [21] | 113 | 417 | UT | 1.4 | HoldLong | | (8) | 42 | 31 | 27 | 20 | 2.5,100 | 57 | | 40 | Mar/16 | 10 | 153.81 | 153.72 | 152.51(0.05) | 153.01(0.46) | 153.83(0.59) | 156.95 | 1.4 | | 2 | 76(7.9) | 50 | [3] | [45] | [32] | 115 | 383 | UT | 1.8 | HoldLong | | (6) | 31 | 58 | 40 | 20 | 2.6,100 | 57 | | | | |
| 41 | Mar/16 | 9 | 153.81 | 153.72 | 152.43(-0.03) | 152.31(0.34) | 152.93(0.33) | 155.31 | 0.7 | | 2 | 68(-4.8) | 30 | [-2] | [27] | [34] | 84 | 298 | UR | 1.6 | SmallShort? | | (0) | 17 | 69 | 31 | 20 | 1.9,86 | 57 | | 42 | Mar/15 | 15 | 153.56 | 153.34 | 152.48(-0.1) | 151.8(0.18) | 152.43(0.04) | 153.37 | -0.1 | | -2 | 73(-22.8) | -5 | [-5] | [5] | [22] | 32 | 164 | UR | 0.6 | SmallShort? | | (-6) | 2 | 53 | 10 | 20 | 0.5,69 | 57 | | 43 | Mar/15 | 14 | 153.56 | 153.34 | 152.64(-0.09) | 151.52(-0.05) | 152.37(-0.11) | 151.9 | -0.9 | | -2 | 96(-1.1) | -25 | [-5] | [-9] | [4] | -4 | 12 | DP | -0.3 | OpenShort | | (-9) | -6 | 9 | -2 | 19 | -0.4,56 | 57 | | 44 | Mar/15 | 13 | 153.56 | 153.34 | 152.77(-0.1) | 151.59(-0.09) | 152.54(0.22) | 151.64 | -1 | | -2 | 97(-1.6) | -15 | [-5] | [8] | [-7] | -10 | 84 | RG | -0.5 | Wait | | (-5) | 12 | -28 | 2 | 20 | -0.6,55 | 57 | | 45 | Mar/15 | 12 | 153.56 | 153.34 | 152.93(-0.06) | 151.72(0.07) | 152.21(0.32) | 152.44 | -0.6 | | -2 | 98(-0.8) | -0 | [-3] | [18] | [-1] | 1 | 111 | RG | 0.1 | Wait | | (-4) | 17 | -13 | 15 | 15 | -0.3,58 | 57 | | | | |
| 46 | Mar/15 | 11 | 153.56 | 153.34 | 153.02(-0.04) | 151.61(0.05) | 151.72(0.35) | 152.8 | -0.4 | | -2 | 99(-0.8) | 0 | [-2] | [19] | [4] | 2 | 118 | UR | 0.6 | SmallShort | | (-3) | 19 | -17 | 32 | 20 | -0.1,54 | 57 | | 47 | Mar/15 | 10 | 153.56 | 153.34 | 153.08(-0.01) | 151.54(0.05) | 151.19(0.37) | 153.27 | -0.1 | | -2 | 100(-0.6) | 40 | [-1] | [21] | [19] | -15 | 111 | UR | 1.1 | SmallShort | | (-2) | 20 | 26 | 28 | 20 | 0.1,33 | 57 | | 48 | Mar/15 | 9 | 153.56 | 153.34 | 153.1(-0.06) | 151.46(-0.08) | 150.64(0.01) | 152.54 | -0.5 | | -2 | 100(-0.9) | 40 | [-3] | [-3] | [35] | -44 | 22 | RG | 1 | SmallShort? | | (-3) | 1 | 97 | -15 | 20 | -0.3,14 | 57 | | 49 | Mar/14 | 15 | 153.67 | 153.5 | 153.19(-0.11) | 151.58(-0.28) | 150.62(-0.41) | 149.88 | -1.9 | | -3 | 101(10.2) | -50 | [-6] | [-33] | [-8] | -93 | -213 | DT | -0.4 | OpenShort? | | (-8) | -22 | -3 | -31 | -20 | -1.7,0 | 51 | | 50 | Mar/14 | 14 | 153.67 | 153.5 | 153.36(-0.14) | 152.01(-0.36) | 151.24(-0.18) | 149.97 | -1.9 | | -3 | 91(8.7) | -50 | [-8] | [-23] | [-10] | -98 | -123 | DT | -0.7 | OpenShort | | (-6) | -10 | -9 | -33 | -18 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|