INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.4750 One month high (close): $48.9400

INTC Daily Change: 0.06% Daily StdDev 2.02% INTC EMA_5_Trend: 0.78% 10Minute StdDev: $0.5505

Latest Price : $48.33(0.06%)

Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.2) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.8)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	47.14	46.72	48.01(0.13)	48.46(0.12)	48.69(0.04)	48.55	1.2	1	45(0.2)	30	[6]	[8]	[-2]	56	-6	CR	-0.3	HoldShort	(5)	2	6	-18	-12	1,81	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.46(hourly_sma_10 -0.19%) 48.01(hourly_sma_20 -1.11%) 47.14(daily_ema_20 -2.9%) 46.72(daily_ema_10 -3.77%) Resistance Levels:

2	Mar/23	13	47.14	46.72	47.95(0.1)	48.4(0.1)	48.67(0.02)	48.49	1.1	1	45(0.1)	-5	[5]	[6]	[-16]	64	16	CR	-0.3	HoldShort	(5)	1	-40	-12	-10	1,89	50
3	Mar/23	12	47.14	46.72	47.9(0.15)	48.35(0.27)	48.66(0.31)	48.87	1.5	1	45(4.3)	35	[7]	[25]	[-2]	93	129	CR	0.4	OpenShort	(9)	15	-11	-2	20	1.8,98	50
4	Mar/23	11	47.14	46.72	47.83(0.17)	48.22(0.35)	48.51(0.31)	48.98	1.5	1	40(5.1)	50	[8]	[28]	[17]	110	150	UT	1	HoldLong	(9)	15	43	3	20	2.4,100	50
5	Mar/23	10	47.14	46.72	47.75(0.17)	48.05(0.31)	48.36(0.33)	48.57	1.2	1	35(3.2)	50	[8]	[28]	[6]	100	86	UT	0.5	HoldLong	(7)	16	13	2	16	2,100	50

6	Mar/23	9	47.14	46.72	47.67(0.13)	47.9(0.19)	48.2(0.12)	48.45	1.1	1	32(0.3)	35	[6]	[14]	[5]	100	64	UT	0.7	CloseLong?	(8)	6	7	1	20	2,100	50
7	Mar/22	15	46.96	46.61	47.61(0.19)	47.81(0.17)	48.14(0.21)	48.38	1.1	2	32(1.2)	50	[9]	[18]	[10]	100	27	UT	0.6	HoldLong?	(8)	10	15	4	20	2,100	44
8	Mar/22	14	46.96	46.61	47.52(0.13)	47.73(0.1)	48.04(0.23)	48.24	1	2	31(1.8)	40	[6]	[17]	[6]	95	79	UT	0.5	OpenLong	(10)	11	8	-1	20	1.9,97	44
9	Mar/22	13	46.96	46.61	47.46(0.13)	47.68(0.19)	47.93(0.42)	48.17	1	2	29(2)	50	[6]	[29]	[12]	97	126	UT	0.7	OpenLong	(7)	21	27	5	20	2,97	44
10	Mar/22	12	46.96	46.61	47.4(0.08)	47.59(0.08)	47.73(0.27)	47.92	0.8	2	27(0.9)	35	[4]	[18]	[2]	87	96	UT	0.6	HoldLong	(4)	13	-7	11	20	1.6,97	44

11	Mar/22	11	46.96	46.61	47.36(0.13)	47.55(0.11)	47.6(0.27)	47.98	0.8	2	26(1.2)	50	[6]	[19]	[10]	98	69	UT	1.2	OpenLong	(6)	13	7	31	20	1.9,100	44
12	Mar/22	10	46.96	46.61	47.3(0.15)	47.5(0.11)	47.47(0.13)	47.92	0.8	2	25(-0.5)	50	[7]	[12]	[14]	82	16	UT	1.5	HoldLong	(7)	6	23	18	20	2,82	44
13	Mar/22	9	46.96	46.61	47.23(0.13)	47.45(0.04)	47.41(-0.02)	47.7	0.6	2	25(-2.3)	50	[6]	[3]	[21]	55	-31	UT	0.9	OpenLong?	(7)	-1	57	1	17	1.5,67	44
14	Mar/21	15	46.79	46.51	47.17(0.11)	47.43(-0.04)	47.42(-0.06)	47.17	0.3	-1	28(-5.1)	10	[5]	[-2]	[-9]	6	-122	DR	-0.7	OpenShort?	(4)	-3	-9	-21	-20	0,56	52
15	Mar/21	14	46.79	46.51	47.12(0.11)	47.45(0.02)	47.45(-0.13)	47.25	0.4	-1	33(-2.9)	10	[6]	[-4]	[-9]	29	-109	DR	-0.5	OpenShort	(7)	-7	-11	-17	-20	0.3,71	52

16	Mar/21	13	46.79	46.51	47.07(0.17)	47.44(0.06)	47.51(-0.06)	47.35	0.5	-1	36(-6.7)	15	[9]	[1]	[-13]	51	-122	CR	-0.4	HoldShort	(6)	-3	-31	-3	-20	0.6,86	52
17	Mar/21	12	46.79	46.51	46.99(0.17)	47.41(0.21)	47.54(0.13)	47.64	0.7	-1	42(-1.1)	40	[9]	[14]	[-3]	70	5	CR	0.2	HoldShort	(11)	7	-7	-5	-2	1.2,90	52
18	Mar/21	11	46.79	46.51	46.91(0.15)	47.31(0.15)	47.48(0.08)	47.7	0.7	-1	43(1.1)	50	[8]	[10]	[17]	80	43	UT	0.4	OpenLong	(10)	4	45	-1	20	1.5,92	52
19	Mar/21	10	46.79	46.51	46.84(0.11)	47.24(0.04)	47.44(-0.04)	47.28	0.4	-1	42(-0.8)	-5	[6]	[1]	[-12]	61	-28	CR	-0.3	HoldShort	(6)	-2	-29	-9	-8	0.8,91	52
20	Mar/21	9	46.79	46.51	46.79(0.19)	47.22(0.13)	47.46(0.19)	47.55	0.6	-1	43(-0.1)	45	[10]	[15]	[5]	84	21	UT	0.2	HoldLong?	(8)	10	10	-1	20	1.4,99	52

21	Mar/18	15	46.68	46.53	46.7(0.17)	47.16(0.13)	47.37(0.17)	47.46	0.6	-1	43(1.7)	35	[9]	[14]	[2]	84	34	UT	0.2	OpenLong?	(10)	9	1	0	15	1.4,99	49
22	Mar/18	14	46.68	46.53	46.62(0.28)	47.1(0.21)	47.29(0.34)	47.45	0.6	-1	41(-8.4)	50	[14]	[25]	[2]	89	-10	UT	0.3	HoldLong	(9)	17	-3	6	19	1.6,99	49
23	Mar/18	13	46.68	46.53	46.49(0.35)	47(0.21)	47.13(0.21)	47.48	0.6	-1	50(-9.4)	50	[17]	[20]	[9]	88	-78	UT	0.5	HoldLong	(16)	10	18	7	20	1.5,100	49
24	Mar/18	12	46.68	46.53	46.33(0.32)	46.9(0.24)	47.03(0.11)	47.31	0.5	-1	59(-6)	50	[16]	[15]	[7]	83	-74	UT	0.4	HoldLong	(18)	5	16	8	0	1.3,100	49
25	Mar/18	11	46.68	46.53	46.18(0.28)	46.79(0.19)	46.98(0.06)	47.16	0.4	-1	65(-2.5)	45	[14]	[11]	[6]	71	-49	UT	0.2	OpenLong	(15)	3	14	-2	19	1.2,91	49

26	Mar/18	10	46.68	46.53	46.05(0.26)	46.7(0.28)	46.95(0.11)	47.03	0.3	-1	68(-1.7)	50	[13]	[16]	[11]	68	-17	UT	0.1	OpenLong	(14)	5	37	-6	-8	1.1,90	49
27	Mar/18	9	46.68	46.53	45.93(0.24)	46.57(0.13)	46.9(0.04)	46.69	0	-1	69(-2.7)	10	[12]	[8]	[-13]	60	-54	CR	-0.2	HoldShort?	(12)	2	-32	-10	-8	0.8,90	49
28	Mar/17	15	46.68	46.54	45.82(0.26)	46.51(0.15)	46.88(0.24)	46.98	0.2	-3	72(0)	35	[13]	[18]	[0]	78	56	UT	0.1	HoldLong?	(14)	12	-7	-4	20	1.2,98	47
29	Mar/17	14	46.68	46.54	45.7(0.29)	46.44(0.19)	46.77(0.39)	47.04	0.3	-3	72(1.6)	50	[14]	[27]	[5]	85	106	UT	0.3	OpenLong	(16)	19	2	1	20	1.4,100	47
30	Mar/17	13	46.68	46.54	45.57(0.29)	46.35(0.24)	46.59(0.28)	47.02	0.3	-3	71(2.4)	50	[14]	[22]	[10]	90	108	UT	0.5	OpenLong	(15)	14	22	1	20	1.6,100	47

31	Mar/17	12	46.68	46.54	45.44(0.26)	46.24(0.2)	46.46(0.48)	46.82	0.1	-3	68(3)	50	[13]	[31]	[15]	90	167	UT	0.4	OpenLong	(13)	24	31	5	20	1.6,100	47
32	Mar/17	11	46.68	46.54	45.32(0.18)	46.15(0.39)	46.24(0.2)	46.54	-0.1	-3	65(2.7)	30	[9]	[21]	[2]	83	145	UT	0.4	OpenLong	(12)	10	11	2	-19	1.4,98	47
33	Mar/17	10	46.68	46.54	45.24(0.18)	45.97(0.5)	46.15(0.15)	46.44	-0.2	-3	62(4.4)	40	[9]	[21]	[8]	86	133	UT	0.4	OpenLong	(10)	7	28	8	-20	1.5,98	47
34	Mar/17	9	46.68	46.54	45.16(0.07)	45.74(0.4)	46.08(-0.07)	46.19	-0.4	-3	58(2.4)	-25	[3]	[7]	[-6]	75	146	CR	0.1	HoldShort?	(7)	-3	-12	-1	-19	1.4,90	47
35	Mar/16	15	46.73	46.61	45.13(0.11)	45.56(0.37)	46.11(0.2)	46.3	-0.3	-3	56(5.3)	35	[5]	[18]	[22]	77	201	UT	0.3	OpenLong?	(5)	10	60	-4	20	1.6,87	50

36	Mar/16	14	46.73	46.61	45.08(-0.04)	45.39(0.24)	46.02(-0.07)	45.76	-0.7	-3	50(-1.8)	-50	[-2]	[-0]	[-11]	62	173	DT	-0.4	OpenShort	(4)	-3	-28	-9	2	1,87	50
37	Mar/16	13	46.73	46.61	45.1(-0.04)	45.28(0.31)	46.05(0.55)	46.01	-0.5	-3	52(-2.1)	-30	[-2]	[32]	[-4]	79	372	RG	-0.1	Wait	(-1)	27	-28	10	20	1.3,96	50
38	Mar/16	12	46.73	46.61	45.1(0)	45.14(0.42)	45.8(0.9)	46.26	-0.4	-3	54(-1)	10	[0]	[53]	[11]	90	468	UR	0.6	SmallShort	(0)	44	2	25	20	1.6,100	50
39	Mar/16	11	46.73	46.61	45.12(-0.02)	44.95(0.38)	45.39(0.82)	46.24	-0.4	-3	55(-1.3)	5	[-1]	[47]	[30]	88	468	UR	1.1	SmallShort	(-2)	40	40	47	20	1.5,100	50
40	Mar/16	10	46.73	46.61	45.13(-0.07)	44.78(0.34)	45.02(0.56)	45.88	-0.6	-3	57(-2.4)	-10	[-3]	[33]	[16]	50	372	UR	1.1	SmallShort	(-4)	28	0	42	20	1,75	50

41	Mar/16	9	46.73	46.61	45.16(-0.07)	44.63(0.29)	44.77(0.58)	45.88	-0.6	-3	59(-3.5)	-10	[-3]	[33]	[60]	14	368	UR	1.4	SmallShort?	(-2)	29	134	29	20	0.9,41	50
42	Mar/15	15	46.81	46.84	45.19(-0.24)	44.63(0)	44.51(0.09)	44.71	-1.5	-4	62(-3.4)	-30	[-12]	[-1]	[21]	-52	143	DP	0.2	OpenShort?	(-11)	4	51	5	20	-0.6,13	55
43	Mar/15	14	46.81	46.84	45.3(-0.26)	44.5(-0.18)	44.47(-0.09)	44.27	-1.8	-4	66(-0.5)	-50	[-13]	[-15]	[-4]	-75	7	DT	-0.2	HoldShort	(-16)	-5	-10	-0	-5	-1.1,3	55
44	Mar/15	13	46.81	46.84	45.42(-0.26)	44.58(-0.25)	44.51(-0.07)	44.36	-1.8	-4	66(-0.2)	-50	[-13]	[-16]	[-9]	-74	11	DT	-0.2	OpenShort	(-13)	-4	-32	2	14	-1.2,6	55
45	Mar/15	12	46.81	46.84	45.54(-0.18)	44.69(-0.16)	44.54(0.09)	44.64	-1.6	-4	67(0.6)	-40	[-9]	[-4]	[5]	-68	2	DP	0.1	OpenShort	(-11)	5	6	7	20	-1,7	55

46	Mar/15	11	46.81	46.84	45.62(-0.2)	44.76(-0.33)	44.5(0.04)	44.59	-1.6	-4	66(1.2)	-45	[-10]	[-11]	[8]	-74	-20	DP	0.1	OpenShort	(-11)	2	8	6	20	-1.1,4	55
47	Mar/15	10	46.81	46.84	45.71(-0.2)	44.91(-0.4)	44.48(-0.09)	44.52	-1.7	-4	65(2.4)	-50	[-10]	[-20]	[6]	-81	-82	DP	0	OpenShort	(-10)	-5	9	7	20	-1.3,2	55
48	Mar/15	9	46.81	46.84	45.8(-0.22)	45.09(-0.46)	44.52(-0.31)	44.44	-1.7	-4	62(3.7)	-50	[-11]	[-33]	[-8]	-89	-157	DT	-0.1	OpenShort?	(-11)	-16	-6	-30	-9	-1.6,1	55
49	Mar/14	15	46.96	47.07	45.9(-0.24)	45.3(-0.42)	44.66(-0.4)	44.49	-1.9	-4	59(0.3)	-50	[-12]	[-37]	[-6]	-92	-171	DT	-0.2	HoldShort?	(-11)	-20	5	-31	-20	-1.7,1	54
50	Mar/14	14	46.96	47.07	46.01(-0.35)	45.49(-0.42)	44.84(-0.38)	44.45	-1.9	-4	58(0)	-50	[-18]	[-38]	[-14]	-103	-87	DT	-0.5	CloseShort	(-13)	-19	-7	-34	-20	-2.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI