INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.7500

INDA Daily Change: -1.89% Daily StdDev 1.56% INDA EMA_5_Trend: -0.32% 10Minute StdDev: $0.3126

Latest Price : $43.57(-1.89%)

Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	43.04	43.64	44.05(-0.11)	44.05(-0.18)	43.8(-0.02)	43.69	0.6	6	27(-1.5)	-5	[-7]	[-8]	[-4]	-78	34	RG	-0.4	Wait	(0)	-1	-4	-6	-18	-1.2,2	56
Daily Trend: % Up Forces: Down Forces: 43.04(daily_ema_20 -1.49%) Support Levels: Resistance Levels: 44.05(weak_hourly_sma_10 0.82%) 44.05(weak_hourly_sma_20 0.82%)

2	Mar/23	13	43.04	43.64	44.1(-0.09)	44.13(-0.18)	43.81(-0.32)	43.72	0.6	6	28(-0.3)	-25	[-6]	[-27]	[-8]	-72	-78	DT	-0.3	OpenShort	(-7)	-21	-13	-9	-20	-1.2,8	56
3	Mar/23	12	43.04	43.64	44.14(-0.07)	44.21(-0.16)	43.95(-0.27)	43.81	0.7	6	28(-0.2)	-15	[-5]	[-23]	[-7]	-62	-67	DT	-0.4	OpenShort	(-7)	-17	-11	-8	-20	-1,13	56
4	Mar/23	11	43.04	43.64	44.17(-0.07)	44.21(0)	44.07(-0.27)	43.89	0.7	6	29(0.3)	-10	[-5]	[-18]	[-9]	-59	-57	DT	-0.5	OpenShort	(-4)	-17	3	-34	-20	-0.8,11	56
5	Mar/23	10	43.04	43.64	44.2(-0.05)	44.28(0.02)	44.19(-0.25)	43.87	0.7	6	28(0.6)	10	[-3]	[-15]	[-5]	-46	-83	RG	-1	SmallLong	(-4)	-16	15	-30	-20	-1,29	56

6	Mar/23	9	43.04	43.64	44.22(-0.05)	44.27(-0.02)	44.3(-0.32)	43.76	0.6	6	28(1.5)	-20	[-3]	[-21]	[-40]	-38	-132	DT	-1.7	OpenShort?	(-3)	-21	-86	-30	-20	-1.4,47	56
7	Mar/22	15	43.05	43.55	44.24(0.05)	44.28(0.11)	44.44(-0.07)	44.4	1.1	8	26(0.4)	50	[3]	[3]	[-2]	42	-32	CR	-0.1	HoldShort?	(1)	-5	-3	-1	-13	0.5,79	54
8	Mar/22	14	43.05	43.55	44.24(0)	44.23(0.11)	44.47(-0.02)	44.42	1.2	8	26(0)	25	[0]	[6]	[-3]	44	45	CR	-0.2	HoldShort	(3)	-1	-12	-1	13	0.7,76	54
9	Mar/22	13	43.05	43.55	44.24(0)	44.18(0.16)	44.48(0.27)	44.51	1.2	8	26(0.1)	50	[0]	[26]	[5]	51	143	UR	0.1	SmallShort	(0)	18	10	5	16	0.9,78	54
10	Mar/22	12	43.05	43.55	44.22(-0.02)	44.11(0.16)	44.36(0.25)	44.44	1.2	8	26(-0.1)	45	[-1]	[24]	[3]	46	140	UR	0.3	SmallShort	(0)	16	-1	12	13	0.7,78	54

11	Mar/22	11	43.05	43.55	44.23(0.02)	44.04(-0.05)	44.25(0.29)	44.45	1.2	8	26(0.2)	50	[1]	[21]	[10]	48	107	UT	0.7	OpenLong	(0)	19	-10	38	20	0.7,80	54
12	Mar/22	10	43.05	43.55	44.22(0.02)	44.06(-0.02)	44.12(0.3)	44.52	1.2	8	26(0.6)	50	[1]	[23]	[12]	35	130	UT	1.3	OpenLong	(0)	20	4	34	20	1,60	54
13	Mar/22	9	43.05	43.55	44.21(0.02)	44.06(0)	43.99(0.25)	44.49	1.2	8	25(0.5)	50	[1]	[20]	[38]	9	107	UT	1.7	OpenLong?	(1)	16	82	28	20	0.9,36	54
14	Mar/21	15	43.03	43.22	44.2(-0.05)	44.07(-0.14)	43.88(0.05)	43.89	0.7	4	25(0.5)	15	[-3]	[1]	[0]	-66	-3	RG	0	Wait?	(-3)	3	3	1	-11	-1.1,12	56
15	Mar/21	14	43.03	43.22	44.22(-0.02)	44.13(-0.07)	43.86(0.07)	43.87	0.7	4	24(0.9)	30	[-1]	[5]	[2]	-68	-40	UR	0	SmallShort	(-3)	5	8	2	-9	-1.2,12	56

16	Mar/21	13	43.03	43.22	44.23(-0.02)	44.16(-0.09)	43.83(-0.41)	43.81	0.7	4	23(0.5)	-10	[-1]	[-26]	[-9]	-74	-180	DT	-0.1	OpenShort	(-3)	-27	-13	-4	-20	-1.5,14	56
17	Mar/21	12	43.03	43.22	44.24(-0.02)	44.2(-0.05)	44.01(-0.29)	43.9	0.7	4	23(0.8)	0	[-1]	[-17]	[-5]	-69	-137	RG	-0.4	Wait	(0)	-19	-1	-8	-20	-1.3,14	56
18	Mar/21	11	43.03	43.22	44.25(-0.05)	44.22(-0.11)	44.14(-0.29)	43.91	0.7	4	22(1)	-15	[-3]	[-20]	[-6]	-75	-105	DT	-0.9	HoldShort	(-1)	-19	14	-58	-14	-1.3,8	56
19	Mar/21	10	43.03	43.22	44.27(-0.05)	44.27(-0.16)	44.27(-0.29)	43.81	0.7	4	21(2.3)	-20	[-3]	[-21]	[-9]	-62	-125	DT	-1.9	OpenShort	(-3)	-19	8	-49	-20	-1.9,36	56
20	Mar/21	9	43.03	43.22	44.29(-0.02)	44.34(-0.16)	44.4(-0.2)	43.75	0.6	4	19(2.2)	-25	[-1]	[-15]	[-53]	-46	-153	DT	-3	OpenShort?	(-3)	-13	-125	-38	-20	-2.5,67	56

21	Mar/18	15	43.05	42.87	44.3(0.09)	44.41(0.07)	44.49(0.23)	44.68	1.3	1	16(0.3)	50	[6]	[22]	[11]	100	55	UT	1	CloseLong?	(4)	15	13	21	20	2,100	53
22	Mar/18	14	43.05	42.87	44.26(0.14)	44.38(0.07)	44.39(0.23)	44.58	1.3	1	16(-5.9)	50	[9]	[23]	[8]	86	-20	UT	1	HoldLong	(5)	15	5	25	20	1.6,96	53
23	Mar/18	13	43.05	42.87	44.2(0.16)	44.35(0.07)	44.29(0.07)	44.54	1.2	1	22(-5.6)	50	[11]	[13]	[10]	67	-77	UT	0.9	OpenLong	(8)	5	17	17	18	1.3,84	53
24	Mar/18	12	43.05	42.87	44.13(0.14)	44.32(0.02)	44.26(-0.05)	44.41	1.1	1	28(-4.6)	50	[9]	[3]	[7]	36	-107	UT	0.4	OpenLong	(8)	-3	19	2	2	0.8,66	53
25	Mar/18	11	43.05	42.87	44.07(0.14)	44.31(0.02)	44.28(-0.09)	44.27	1	1	32(-4)	50	[9]	[1]	[1]	11	-129	UT	-0	OpenLong	(8)	-6	15	-20	-11	0.5,48	53

26	Mar/18	10	43.05	42.87	44.01(0.14)	44.3(0.07)	44.32(-0.09)	44.16	0.9	1	36(-3.6)	50	[9]	[2]	[-2]	16	-149	CR	-0.4	HoldShort	(8)	-6	12	-21	-20	0.3,58	53
27	Mar/18	9	43.05	42.87	43.95(0.11)	44.27(-0.02)	44.36(-0.14)	44.07	0.8	1	40(-4.5)	10	[7]	[-5]	[-21]	30	-129	DR	-0.6	OpenShort?	(7)	-9	-49	-17	-20	0.2,75	53
28	Mar/17	15	43.03	42.54	43.9(0.21)	44.28(0.05)	44.42(0.07)	44.43	1.2	-3	44(-3.4)	30	[14]	[12]	[-3]	72	-92	CR	0	HoldShort?	(11)	5	-8	-3	4	1,97	49
29	Mar/17	14	43.03	42.54	43.81(0.21)	44.26(0.07)	44.39(0.11)	44.49	1.2	-3	48(-2.2)	35	[14]	[15]	[3]	80	-39	UT	0.2	HoldLong	(13)	7	2	0	20	1.2,100	49
30	Mar/17	13	43.03	42.54	43.72(0.21)	44.23(0.09)	44.34(0.11)	44.47	1.2	-3	50(-1.4)	35	[14]	[16]	[4]	80	-29	UT	0.2	HoldLong	(14)	7	11	-0	9	1.2,100	49

31	Mar/17	12	43.03	42.54	43.63(0.18)	44.19(0.11)	44.29(0.25)	44.39	1.1	-3	51(0.1)	45	[12]	[25]	[5]	80	41	UT	0.2	HoldLong	(13)	16	12	0	11	1.2,100	49
32	Mar/17	11	43.03	42.54	43.55(0.16)	44.14(0.2)	44.18(0.07)	44.3	1	-3	51(0.5)	25	[11]	[16]	[-1]	80	13	CR	0.2	OpenShort	(11)	5	3	1	-20	1.2,100	49
33	Mar/17	10	43.03	42.54	43.48(0.14)	44.05(0.25)	44.15(0.02)	44.28	1	-3	51(1.7)	20	[9]	[14]	[-1]	81	31	CR	0.2	OpenShort	(10)	1	-1	4	-13	1.3,98	49
34	Mar/17	9	43.03	42.54	43.42(0.14)	43.94(0.27)	44.14(0.05)	44.29	1	-3	49(2.9)	30	[9]	[17]	[5]	79	60	UT	0.3	OpenLong?	(10)	3	16	-3	2	1.5,91	49
35	Mar/16	15	43.03	42.32	43.36(0.14)	43.82(0.25)	44.12(0.05)	44.17	0.9	-7	46(3)	25	[9]	[15]	[13]	78	50	UT	0.1	OpenLong?	(7)	3	40	-7	11	1.5,90	56

36	Mar/16	14	43.03	42.32	43.3(0.21)	43.71(0.18)	44.12(0)	43.88	0.7	-7	43(-3.3)	-10	[14]	[10]	[-15]	69	-97	CR	-0.4	HoldShort	(7)	0	-35	-12	-18	1.1,91	56
37	Mar/16	13	43.03	42.32	43.21(0.23)	43.63(0.28)	44.1(0.36)	44.14	0.9	-7	46(0)	20	[15]	[37]	[-3]	88	68	CR	0.1	OpenShort	(15)	23	-11	-7	16	1.6,98	56
38	Mar/16	12	43.03	42.32	43.11(0.21)	43.51(0.35)	43.94(0.48)	44.22	1	-7	46(2.5)	40	[14]	[47]	[4]	98	163	TP	0.5	OpenShort	(14)	31	3	-4	20	1.9,100	56
39	Mar/16	11	43.03	42.32	43.02(0.23)	43.36(0.35)	43.73(0.48)	44.2	0.9	-7	44(3.9)	40	[15]	[47]	[12]	105	151	UT	0.9	HoldLong	(14)	31	17	6	20	2.2,100	56
40	Mar/16	10	43.03	42.32	42.92(0.21)	43.21(0.33)	43.52(0.44)	44.07	0.8	-7	40(4.9)	40	[14]	[44]	[17]	108	161	UT	1.1	HoldLong	(14)	29	29	10	20	2.3,100	56

41	Mar/16	9	43.03	42.32	42.83(0.14)	43.07(0.26)	43.33(0.37)	43.86	0.7	-7	35(5.6)	35	[9]	[36]	[32]	109	188	UT	1.2	HoldLong?	(11)	24	72	12	20	2.4,99	56
42	Mar/15	15	43.05	42.19	42.77(0.05)	42.96(0.12)	43.17(0.23)	43.34	0.2	-9	29(2.8)	0	[3]	[20]	[12]	87	138	RG	0.5	Wait?	(4)	15	22	7	20	1.6,97	47
43	Mar/15	14	43.05	42.19	42.75(0.09)	42.91(0.02)	43.07(0.19)	43.18	0.1	-9	27(0.6)	-0	[6]	[16]	[5]	77	52	RG	0.3	Wait	(3)	13	4	8	20	1.3,94	47
44	Mar/15	13	43.05	42.19	42.71(0.07)	42.9(-0.02)	42.99(0.21)	43.15	0.1	-9	26(1)	-10	[5]	[15]	[7]	73	82	RG	0.5	Wait	(5)	14	4	14	20	1.3,90	47
45	Mar/15	12	43.05	42.19	42.68(0.09)	42.91(0.07)	42.9(0.21)	43.12	0.1	-9	25(0.5)	5	[6]	[19]	[8]	67	58	RG	0.7	Wait	(4)	14	8	15	20	1.4,82	47

46	Mar/15	11	43.05	42.19	42.64(0.09)	42.88(0.21)	42.81(0.14)	43.06	0	-9	25(0.5)	10	[6]	[19]	[10]	54	38	RG	0.8	SmallShort	(5)	9	28	13	-16	1.3,71	47
47	Mar/15	10	43.05	42.19	42.6(0.07)	42.79(0.16)	42.81(0)	42.86	-0.1	-9	24(-0.2)	-25	[5]	[7]	[2]	30	-17	RG	0.4	Wait	(4)	0	11	2	-20	0.8,60	47
48	Mar/15	9	43.05	42.19	42.57(0.05)	42.72(0.12)	42.75(-0.14)	42.78	-0.2	-9	24(0)	-20	[3]	[-4]	[5]	22	-44	RG	0.1	Wait?	(4)	-9	14	7	-12	0.7,54	47
49	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-14]	[-2]	14	-97	DR	-0.4	OpenShort?	(1)	-17	0	5	-20	0.4,54	43
50	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-4]	23	37	DT	-0.8	OpenShort	(3)	-6	-14	8	-7	0.5,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI