EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $63.5500

EWJ Daily Change: -0.59% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1168

Latest Price : $62.07(-0.59%)

Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	61.02	60.85	62.34(-0.02)	62.35(-0.02)	62.3(-0.08)	62.18	0.7	-0	6(0.4)	-30	[-2]	[-6]	[-8]	-77	-30	DT	-1.3	HoldShort	(-2)	-7	0	-40	-11	-1.7,16	49
Daily Trend: % Up Forces: Down Forces: 61.02(daily_ema_20 -1.87%) Support Levels: 60.85(weak_daily_ema_10 -2.14%) Resistance Levels: 62.34(weak_hourly_sma_20 0.26%) 62.35(weak_hourly_sma_10 0.27%)

2	Mar/23	13	61.02	60.85	62.35(0.02)	62.36(-0.05)	62.35(-0.08)	62.18	0.7	-0	6(-0.3)	-20	[2]	[-6]	[-14]	-60	-66	DR	-1.9	OpenShort	(-2)	-7	-20	-38	-13	-1.9,38	49
3	Mar/23	12	61.02	60.85	62.35(0)	62.36(0)	62.4(-0.02)	62.31	0.8	-0	6(-0.6)	-10	[0]	[1]	[-7]	9	-4	CR	-1	HoldShort	(2)	-2	-15	-8	-10	-0.3,66	49
4	Mar/23	11	61.02	60.85	62.34(0.03)	62.39(0.03)	62.4(0)	62.41	0.9	-0	6(-0.7)	15	[3]	[5]	[-3]	44	-18	CR	0	HoldShort	(3)	0	-8	-1	-5	0.7,76	49
5	Mar/23	10	61.02	60.85	62.32(0.03)	62.37(0.03)	62.41(0.03)	62.46	0.9	-0	7(-1.3)	30	[3]	[7]	[5]	54	-1	UT	0.4	OpenLong	(3)	3	10	8	3	1.2,74	49

6	Mar/23	9	61.02	60.85	62.3(0.05)	62.35(0.03)	62.39(0.02)	62.39	0.9	-0	8(-1.3)	25	[4]	[7]	[-3]	34	-31	CR	0	HoldShort?	(3)	2	-8	-2	3	0.7,66	49
7	Mar/22	15	61.03	60.61	62.27(0.06)	62.35(0)	62.38(0.02)	62.44	0.9	-2	10(-2.2)	40	[5]	[8]	[6]	48	-21	UT	0.4	OpenLong?	(5)	2	12	4	10	1.1,70	48
8	Mar/22	14	61.03	60.61	62.23(0.08)	62.33(-0.02)	62.38(0)	62.36	0.8	-2	12(-4.5)	30	[7]	[6]	[-3]	30	-53	CR	-0.1	HoldShort	(5)	0	-9	-4	6	0.7,62	48
9	Mar/22	13	61.03	60.61	62.18(0.08)	62.34(0.02)	62.37(0.06)	62.42	0.8	-2	16(-2.7)	45	[7]	[12]	[3]	41	-19	UT	0.2	OpenLong	(9)	5	10	-4	2	0.9,68	48
10	Mar/22	12	61.03	60.61	62.13(0.06)	62.33(-0.02)	62.33(0.03)	62.35	0.8	-2	19(-2.2)	30	[5]	[8]	[1]	37	-9	UT	0.1	OpenLong	(8)	3	3	-4	8	0.7,69	48

11	Mar/22	11	61.03	60.61	62.09(0.1)	62.34(0.02)	62.31(0.05)	62.33	0.8	-2	21(-2)	40	[9]	[12]	[-4]	41	-40	CR	0.1	HoldShort	(8)	4	-10	0	-8	0.7,73	48
12	Mar/22	10	61.03	60.61	62.03(0.1)	62.33(0.05)	62.31(0)	62.4	0.8	-2	23(-2.4)	35	[9]	[9]	[3]	54	-31	UT	0.3	OpenLong	(8)	0	8	0	5	1,79	48
13	Mar/22	9	61.03	60.61	61.97(0.1)	62.3(0.03)	62.28(-0.06)	62.35	0.8	-2	26(-1.7)	35	[9]	[3]	[6]	48	-45	UT	0.2	OpenLong?	(10)	-5	20	-3	-6	0.9,75	48
14	Mar/21	15	61.04	60.19	61.91(0.1)	62.28(0.02)	62.32(-0.02)	62.22	0.7	-7	27(-1.4)	-5	[9]	[5]	[-4]	40	-45	CR	-0.2	HoldShort?	(9)	-2	-6	-12	-6	0.7,72	49
15	Mar/21	14	61.04	60.19	61.85(0.13)	62.27(0.05)	62.33(-0.05)	62.26	0.7	-7	29(-3.3)	15	[11]	[4]	[1]	53	-60	UT	-0.1	OpenLong	(9)	-4	10	-10	-13	0.9,80	49

16	Mar/21	13	61.04	60.19	61.77(0.16)	62.24(0.03)	62.36(-0.03)	62.19	0.7	-7	32(-6.3)	-5	[14]	[6]	[-13]	57	-84	CR	-0.3	HoldShort	(12)	-3	-32	-8	-13	0.8,87	49
17	Mar/21	12	61.04	60.19	61.67(0.16)	62.22(0.13)	62.38(0.1)	62.4	0.8	-7	38(-2.2)	15	[14]	[21]	[-7]	75	-4	CR	0	HoldShort	(18)	9	-17	-4	-6	1.2,95	49
18	Mar/21	11	61.04	60.19	61.57(0.16)	62.14(0.19)	62.32(0.13)	62.51	0.9	-7	41(-0.1)	35	[14]	[26]	[10]	83	33	UT	0.3	HoldLong	(17)	11	30	-2	0	1.4,98	49
19	Mar/21	10	61.04	60.19	61.47(0.15)	62.02(0.13)	62.24(0.03)	62.31	0.8	-7	41(-0.5)	0	[13]	[15]	[-4]	81	10	CR	0.1	OpenShort	(15)	3	-12	-2	6	1.3,98	49
20	Mar/21	9	61.04	60.19	61.38(0.15)	61.94(0.16)	62.22(0.16)	62.39	0.8	-7	41(1.7)	30	[13]	[27]	[7]	88	59	UT	0.3	OpenLong?	(15)	14	18	-1	16	1.5,100	49

21	Mar/18	15	61.09	59.85	61.29(0.15)	61.84(0.16)	62.12(0.11)	62.27	0.7	-12	40(3.1)	10	[13]	[21]	[8]	88	49	RG	0.2	Wait?	(12)	10	22	-1	14	1.5,100	45
22	Mar/18	14	61.09	59.85	61.2(0.2)	61.74(0.16)	62.05(0.15)	62.13	0.6	-12	36(-3.4)	5	[17]	[26]	[-0]	88	2	RG	0.1	Wait	(12)	13	-3	0	8	1.5,100	45
23	Mar/18	13	61.09	59.85	61.08(0.25)	61.64(0.18)	61.96(0.26)	62.15	0.6	-12	40(-3)	20	[22]	[37]	[4]	90	10	UT	0.3	HoldLong	(22)	22	6	0	20	1.6,100	45
24	Mar/18	12	61.09	59.85	60.93(0.21)	61.53(0.15)	61.8(0.23)	62.11	0.6	-12	43(-1.6)	25	[18]	[32]	[10]	90	50	UT	0.4	HoldLong	(24)	20	25	1	20	1.6,100	45
25	Mar/18	11	61.09	59.85	60.8(0.23)	61.44(0.21)	61.66(0.18)	61.95	0.5	-12	44(-1.1)	15	[20]	[31]	[3]	88	21	UT	0.4	HoldLong	(20)	16	5	3	11	1.5,100	45

26	Mar/18	10	61.09	59.85	60.66(0.23)	61.31(0.31)	61.55(0.21)	61.92	0.5	-12	46(-0.4)	25	[20]	[38]	[13]	90	48	UT	0.5	HoldLong	(22)	18	35	2	11	1.6,100	45
27	Mar/18	9	61.09	59.85	60.52(0.22)	61.12(0.21)	61.42(0.18)	61.69	0.3	-12	46(-1)	25	[19]	[31]	[18]	88	30	UT	0.3	HoldLong?	(22)	16	49	1	13	1.5,100	45
28	Mar/17	15	61.15	59.7	60.39(0.2)	60.99(0.13)	61.31(0.07)	61.37	0.1	-17	47(0.3)	-5	[17]	[15]	[-0]	79	-6	RG	0.1	Wait?	(19)	6	-3	-3	15	1.2,99	39
29	Mar/17	14	61.15	59.7	60.27(0.23)	60.91(0.15)	61.27(0.1)	61.39	0.1	-17	47(-1.9)	0	[20]	[19]	[2]	83	2	RG	0.1	Wait	(21)	9	0	-1	20	1.3,100	39
30	Mar/17	13	61.15	59.7	60.13(0.23)	60.82(0.13)	61.21(0.23)	61.39	0.1	-17	49(-0.8)	15	[20]	[29]	[6]	85	52	UT	0.2	HoldLong	(24)	20	10	-2	20	1.4,100	39

31	Mar/17	12	61.15	59.7	59.99(0.23)	60.74(0.12)	61.07(0.39)	61.32	0.1	-17	49(0.6)	25	[20]	[43]	[14]	88	99	UT	0.3	HoldLong	(22)	34	32	0	20	1.5,100	39
32	Mar/17	11	61.15	59.7	59.85(0.18)	60.67(0.25)	60.83(0.25)	61.11	-0	-17	49(1.1)	10	[16]	[35]	[-1]	85	103	CR	0.3	OpenShort	(21)	22	-3	3	-2	1.4,100	39
33	Mar/17	10	61.15	59.7	59.74(0.17)	60.52(0.31)	60.68(0.21)	61.13	-0	-17	48(2.9)	15	[15]	[34]	[3]	90	122	UT	0.5	OpenLong	(19)	18	3	10	2	1.6,100	39
34	Mar/17	9	61.15	59.7	59.64(0.17)	60.33(0.3)	60.55(0.22)	61.11	-0	-17	45(3.7)	25	[15]	[35]	[26]	87	144	UT	0.7	OpenLong?	(17)	19	69	4	20	1.8,92	39
35	Mar/16	15	61.29	59.7	59.54(0.17)	60.15(0.23)	60.42(0.02)	60.67	-0.3	-21	41(5.2)	25	[15]	[13]	[29]	75	38	UT	0.3	OpenLong?	(12)	2	86	-4	13	1.5,87	45

36	Mar/16	14	61.29	59.7	59.44(0.12)	60.01(0.15)	60.41(-0.17)	60.12	-0.6	-21	36(-0.6)	-45	[10]	[-8]	[-16]	59	-38	DR	-0.4	OpenShort	(11)	-15	-36	-13	-20	1,84	45
37	Mar/16	13	61.29	59.7	59.37(0.13)	59.92(0.22)	60.51(0.27)	60.35	-0.5	-21	36(1)	10	[11]	[34]	[-9]	75	113	CR	-0.2	HoldShort	(14)	23	-22	-14	3	1.4,90	45
38	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	150	CR	0.2	OpenShort	(16)	33	-2	-16	20	1.7,95	45
39	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[48]	[-6]	98	179	TP	0.6	OpenShort	(14)	33	-24	-2	20	2,98	45
40	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	230	UT	1.3	HoldLong	(14)	41	14	11	20	2.7,100	45

41	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[64]	135	276	UT	2.1	HoldLong?	(14)	41	160	17	20	3.4,100	45
42	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[17]	[16]	103	121	RG	0.8	SmallShort?	(2)	15	35	12	20	2.1,100	37
43	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[11]	[6]	85	112	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37
44	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	138	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
45	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[16]	67	109	UR	1	SmallShort	(-2)	22	23	35	20	1,92	37

46	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	89	UR	1	SmallShort	(-2)	15	14	38	10	0.6,73	37
47	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[5]	[12]	1	75	UR	1	SmallShort	(-3)	6	23	25	7	0.2,46	37
48	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[18]	-38	39	DP	0.6	OpenShort?	(-5)	-3	57	-13	20	-0.3,20	37
49	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-5]	-77	-49	DT	-0.4	HoldShort?	(-9)	-17	3	-26	-14	-1.3,6	30
50	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-12]	-73	-24	DT	-0.8	OpenShort	(-9)	-11	-21	-24	-17	-1.5,15	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI