ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.6700 One month high (close): $56.9300

ERX Daily Change: 3.51% Daily StdDev 3.67% ERX EMA_5_Trend: 3.15% 10Minute StdDev: $1.0348

Latest Price : $56.28(3.51%)

Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.6)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1

Sample size 19 Avg positive next hour return: 0.87%(53%) Avg negative next hour return: -11.45%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	51.84	53.06	55.14(0.46)	55.5(0.51)	56.31(-0.07)	56.41	1.1	11	22(-6.1)	50	[13]	[11]	[7]	74	-185	UT	0.1	OpenLong	(7)	-2	18	-2	12	1.3,91	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.5(hourly_sma_10 -1.61%) 55.14(hourly_sma_20 -2.25%) 53.06(daily_ema_10 -5.94%) 51.84(daily_ema_20 -8.1%) Resistance Levels:

2	Mar/23	13	51.84	53.06	54.89(0.44)	55.22(0.38)	56.35(0.64)	56.09	1	11	28(-4.8)	50	[12]	[28]	[-3]	66	-26	CR	-0.2	HoldShort	(14)	17	-14	-2	20	1,91	60
3	Mar/23	12	51.84	53.06	54.65(0.44)	55.01(0.26)	55.99(0.61)	56.34	1.1	11	33(-2.3)	50	[12]	[26]	[7]	74	58	UT	0.2	OpenLong	(15)	17	-5	0	20	1.2,94	60
4	Mar/23	11	51.84	53.06	54.41(0.5)	54.87(0.18)	55.65(0.76)	56.43	1.1	11	36(-1.6)	50	[14]	[29]	[18]	79	102	UT	0.5	HoldLong	(15)	21	5	18	20	1.3,96	60
5	Mar/23	10	51.84	53.06	54.14(0.48)	54.77(0.16)	55.23(0.95)	56.34	1.1	11	37(-1.7)	50	[13]	[34]	[11]	73	199	UT	0.7	OpenLong	(16)	26	-12	12	20	1.4,88	60

6	Mar/23	9	51.84	53.06	53.88(0.52)	54.68(0.33)	54.71(1.15)	56.55	1.1	11	39(0.3)	50	[14]	[42]	[59]	73	296	UT	1.1	OpenLong?	(17)	31	129	14	20	1.6,83	60
7	Mar/22	15	51.22	52.73	53.6(0.24)	54.5(-0.16)	54.09(0.11)	54.32	0.7	10	39(1)	50	[7]	[3]	[-4]	24	-55	CR	0.1	HoldShort?	(11)	3	-15	3	4	0.4,64	58
8	Mar/22	14	51.22	52.73	53.47(0.3)	54.59(-0.05)	54.03(-0.09)	54.58	0.8	10	38(-0.7)	50	[8]	[-1]	[5]	37	-71	RG	0.3	Wait	(9)	-3	9	3	15	0.7,69	58
9	Mar/22	13	51.22	52.73	53.31(0.3)	54.62(-0.15)	54.08(-0.39)	54.43	0.7	10	38(-0.9)	50	[8]	[-10]	[16]	30	-138	RG	0.2	Wait	(9)	-11	51	-6	6	0.7,62	58
10	Mar/22	12	51.22	52.73	53.15(0.25)	54.7(-0.15)	54.29(-0.7)	53.56	0.5	10	39(-1.4)	50	[7]	[-19]	[-13]	14	-290	DR	-0.4	OpenShort	(7)	-19	1	-20	-20	0.2,59	58

11	Mar/22	11	51.22	52.73	53.02(0.23)	54.78(0.4)	54.67(-0.46)	53.55	0.5	10	41(-0.8)	30	[6]	[-5]	[-31]	27	-203	DR	-0.6	OpenShort	(8)	-13	-27	-20	-20	0.3,69	58
12	Mar/22	10	51.22	52.73	52.9(0.36)	54.56(0.55)	54.92(-0.34)	54.02	0.6	10	41(-1.1)	35	[10]	[1]	[-32]	49	-176	CR	-0.5	HoldShort	(9)	-9	-49	-13	-20	0.6,84	58
13	Mar/22	9	51.22	52.73	52.71(0.44)	54.26(0.57)	55.11(-0.09)	54.87	0.8	10	42(-0.5)	50	[12]	[9]	[-16]	73	8	CR	-0.1	HoldShort?	(14)	-3	-36	-3	-20	1.1,95	58
14	Mar/21	15	50.65	52.93	52.48(0.54)	53.95(0.82)	55.16(0.13)	55.5	1.1	14	43(1.7)	50	[15]	[20]	[5]	87	137	UT	0.2	OpenLong?	(17)	4	8	-2	20	1.6,97	64
15	Mar/21	14	50.65	52.93	52.2(0.71)	53.51(0.81)	55.09(0.38)	55.35	1	14	41(-2)	50	[20]	[28]	[14]	89	61	UT	0.1	HoldLong	(17)	10	29	-3	20	1.7,96	64

16	Mar/21	13	50.65	52.93	51.83(0.68)	53.08(0.72)	54.88(1.24)	54.85	0.9	14	43(-1.4)	50	[19]	[50]	[-1]	82	255	CR	-0	OpenShort	(23)	34	-17	-10	20	1.5,94	64
17	Mar/21	12	50.65	52.93	51.48(0.65)	52.7(0.67)	54.21(1.48)	55.15	1	14	45(2)	50	[18]	[56]	[17]	92	464	UT	0.5	OpenLong	(23)	41	11	-5	20	1.8,97	64
18	Mar/21	11	50.65	52.93	51.15(0.65)	52.35(0.69)	53.42(1.33)	54.95	1	14	43(3.1)	50	[18]	[52]	[12]	98	459	UT	0.8	OpenLong	(21)	37	-16	12	20	2,98	64
19	Mar/21	10	50.65	52.93	50.82(0.71)	51.99(0.79)	52.72(1.58)	55.23	1	14	40(5.2)	50	[20]	[61]	[43]	111	592	UT	1.4	HoldLong	(22)	43	56	16	20	2.5,98	64
20	Mar/21	9	50.65	52.93	50.46(0.52)	51.58(0.62)	51.9(1.21)	54.26	0.8	14	34(4.5)	50	[14]	[47]	[78]	107	559	UT	1.5	HoldLong?	(20)	33	175	13	20	2.5,94	64

21	Mar/18	15	50.08	52.85	50.2(0.24)	51.26(0.02)	51.28(0.16)	51.39	0.3	12	30(0.5)	50	[7]	[6]	[3]	62	64	UT	0.1	OpenLong?	(8)	4	8	0	4	0.9,89	61
22	Mar/18	14	50.08	52.85	50.08(0.26)	51.25(0.18)	51.2(-0.16)	51.26	0.3	12	29(-0.1)	50	[7]	[-0]	[-7]	64	-28	DR	0	OpenShort	(8)	-5	-16	0	-20	0.9,91	61
23	Mar/18	13	50.08	52.85	49.95(0.26)	51.16(0.29)	51.28(0.04)	51.52	0.3	12	29(0.7)	50	[7]	[7]	[5]	69	87	UT	0.2	OpenLong	(9)	1	16	-1	-4	1.2,89	61
24	Mar/18	12	50.08	52.85	49.82(0.24)	51.01(0.24)	51.26(0.02)	51.26	0.3	12	29(0.7)	50	[7]	[5]	[2]	62	79	UT	0	OpenLong	(8)	1	18	-11	-20	1.1,84	61
25	Mar/18	11	50.08	52.85	49.7(0.16)	50.89(0.63)	51.26(0)	50.97	0.2	12	28(0.7)	50	[5]	[10]	[-10]	63	116	CR	-0.2	HoldShort	(6)	0	1	-10	-20	1,88	61

26	Mar/18	10	50.08	52.85	49.62(0.3)	50.57(0.62)	51.25(-0.08)	50.96	0.2	12	27(-0.2)	50	[8]	[8]	[-21]	72	-17	CR	-0.2	HoldShort	(6)	-2	-44	-8	-20	1.1,94	61
27	Mar/18	9	50.08	52.85	49.47(0.41)	50.26(0.62)	51.29(0.49)	51.68	0.4	12	28(1.1)	50	[12]	[25]	[10]	95	192	UT	0.3	OpenLong?	(12)	14	14	3	20	1.8,100	61
28	Mar/17	15	49.76	53.09	49.27(0.31)	49.95(0.6)	51.04(0.55)	51.45	0.4	15	26(2.9)	50	[9]	[27]	[11]	92	284	UT	0.3	OpenLong?	(13)	15	13	-0	20	1.8,97	65
29	Mar/17	14	49.76	53.09	49.12(-0.04)	49.65(0.63)	50.76(0.48)	51.23	0.3	15	24(-1)	50	[-1]	[23]	[14]	95	574	UR	0.4	SmallShort	(10)	13	19	7	20	1.9,97	65
30	Mar/17	13	49.76	53.09	49.14(-0.08)	49.34(0.41)	50.52(1.24)	50.92	0.2	15	25(-1.3)	50	[-2]	[40]	[8]	85	705	UR	0.3	SmallShort	(-3)	35	-17	18	20	1.5,97	65

31	Mar/17	12	49.76	53.09	49.18(-0.12)	49.14(0.49)	49.9(1.4)	51.19	0.3	15	26(-2.8)	50	[-3]	[46]	[37]	93	828	UR	1.1	SmallShort	(-1)	39	47	33	20	1.7,100	65
32	Mar/17	11	49.76	53.09	49.24(-0.24)	48.9(0.33)	49.21(0.72)	50.43	0.1	15	29(-3.8)	50	[-7]	[24]	[26]	73	613	UR	0.9	SmallShort	(-7)	20	21	46	20	0.9,100	65
33	Mar/17	10	49.76	53.09	49.36(-0.28)	48.74(0.23)	48.86(0.64)	50.09	0.1	15	32(-3.6)	50	[-8]	[20]	[19]	31	542	UR	0.8	SmallShort	(-9)	18	7	32	20	0.5,68	65
34	Mar/17	9	49.76	53.09	49.5(-0.24)	48.63(0.25)	48.55(0.81)	49.98	0	15	36(-2.8)	50	[-7]	[25]	[62]	-7	495	UR	0.8	SmallShort?	(-9)	23	143	16	20	0.3,36	65
35	Mar/16	15	49.45	53.07	49.62(-0.4)	48.51(-0.33)	48.16(-0.43)	47.8	-0.3	13	39(0.6)	-20	[-11]	[-20]	[-5]	-66	-112	DT	-0.2	OpenShort?	(-16)	-12	-4	-4	-20	-1,9	65

36	Mar/16	14	49.45	53.07	49.82(-0.82)	48.67(-0.02)	48.37(-0.45)	47.86	-0.3	13	38(-8.1)	-40	[-23]	[-20]	[-23]	-66	245	DT	-0.3	OpenShort	(-13)	-13	-43	-3	-20	-1.1,12	65
37	Mar/16	13	49.45	53.07	50.23(-0.81)	48.68(0.16)	48.59(-0.08)	48.52	-0.2	13	46(-8)	-10	[-23]	[-7]	[-4]	-55	368	DT	-0	OpenShort	(-25)	-2	2	-1	-20	-0.8,15	65
38	Mar/16	12	49.45	53.07	50.64(-0.8)	48.6(0.02)	48.63(-0.12)	48.49	-0.2	13	54(-5.7)	10	[-22]	[-10]	[7]	-54	269	RG	-0.1	Wait	(-27)	-3	25	1	-20	-0.8,16	65
39	Mar/16	11	49.45	53.07	51.05(-0.8)	48.59(-0.76)	48.69(-0.43)	48.11	-0.3	13	60(-2.3)	-25	[-22]	[-29]	[-9]	-56	39	DT	-0.2	OpenShort	(-28)	-12	-48	2	20	-1,19	65
40	Mar/16	10	49.45	53.07	51.46(-0.71)	48.96(-0.59)	48.9(-0.24)	48.86	-0.1	13	62(-2.1)	10	[-20]	[-21]	[7]	-53	70	RG	-0	Wait	(-23)	-7	-8	4	20	-0.9,20	65

41	Mar/16	9	49.45	53.07	51.83(-0.65)	49.25(-0.67)	49.02(0.51)	48.98	-0.1	13	64(-1.4)	45	[-18]	[-1]	[17]	-56	145	RG	-0	Wait?	(-23)	14	17	5	20	-0.9,17	65
42	Mar/15	15	49.28	53.39	52.17(-0.69)	49.58(-0.78)	48.77(0.41)	48.72	-0.1	16	66(1.8)	15	[-19]	[-4]	[2]	-62	48	RG	-0	Wait?	(-23)	12	-8	5	20	-1.1,16	64
43	Mar/15	14	49.28	53.39	52.53(-0.72)	49.97(-0.77)	48.57(0.19)	48.85	-0.1	16	64(0.1)	5	[-20]	[-11]	[0]	-65	-14	RG	0.1	Wait	(-23)	5	-7	11	11	-1.2,15	64
44	Mar/15	13	49.28	53.39	52.91(-0.68)	50.36(-0.75)	48.48(-1.1)	48.96	-0.1	16	64(1.3)	-25	[-19]	[-46]	[-10]	-71	-386	DT	0.2	OpenShort	(-23)	-31	-25	12	-20	-1.3,12	64
45	Mar/15	12	49.28	53.39	53.27(-0.58)	50.74(-0.41)	49.02(-0.87)	49.35	0	16	63(1.7)	30	[-16]	[-34]	[24]	-76	-415	RG	0.1	Wait	(-21)	-24	89	13	-20	-1.3,7	64

46	Mar/15	11	49.28	53.39	53.58(-0.74)	50.95(-1.56)	49.45(-1.81)	47.99	-0.3	16	61(5.1)	-25	[-21]	[-78]	[-2]	-97	-782	BT	-0.5	OpenLong	(-23)	-51	19	-4	-20	-1.9,1	64
47	Mar/15	10	49.28	53.39	53.98(-0.77)	51.76(-1.78)	50.36(-2.04)	47.7	-0.3	16	56(8.7)	-25	[-22]	[-88]	[-32]	-108	-927	DT	-1	HoldShort	(-25)	-57	-49	-7	-20	-2.3,0	64
48	Mar/15	9	49.28	53.39	54.4(-0.64)	52.7(-1.51)	51.41(-1.59)	48.45	-0.2	16	47(8.3)	-25	[-18]	[-70]	[-90]	-115	-873	DT	-1.3	HoldShort?	(-22)	-45	-194	-38	-20	-2.6,0	64
49	Mar/14	15	49.13	53.47	54.75(-0.29)	53.51(-0.83)	52.24(-0.42)	51.64	0.5	20	39(3.6)	-5	[-8]	[-23]	[-10]	-84	-404	RG	-0.3	Wait?	(-11)	-12	2	-28	-20	-1.6,6	73
50	Mar/14	14	49.13	53.47	54.91(-0.16)	53.96(-0.85)	52.46(-0.04)	51.61	0.5	20	35(2.5)	0	[-5]	[-12]	[-33]	-86	-460	RG	-0.5	Wait	(-10)	-1	-55	-29	-20	-1.9,12	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI