DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $52.4600 One month high (close): $61.6700

DVN Daily Change: 1.72% Daily StdDev 3.19% DVN EMA_5_Trend: 3.19% 10Minute StdDev: $0.6667

Latest Price : $61.67(1.72%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.04%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	57.99	57.79	61.12(0.31)	61.33(0.28)	61.69(-0.21)	61.8	1.3	4	21(-8.8)	50	[10]	[2]	[2]	49	-229	UT	0.2	OpenLong	(3)	-7	6	-2	0	1.1,71	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.33(hourly_sma_10 -0.76%) 61.12(hourly_sma_20 -1.1%) 57.99(daily_ema_20 -6.17%) 57.79(daily_ema_10 -6.49%) Resistance Levels:

2	Mar/23	13	57.99	57.79	60.93(0.33)	61.16(0.15)	61.82(0.37)	61.68	1.2	4	30(-6.9)	50	[10]	[19]	[0]	42	-100	UT	-0.2	OpenLong	(10)	12	-6	0	20	0.8,72	56
3	Mar/23	12	57.99	57.79	60.73(0.28)	61.07(0.03)	61.59(0.26)	61.8	1.3	4	37(-2.8)	50	[9]	[13]	[3]	42	-22	UT	0.2	OpenLong	(12)	8	-4	-10	20	1,67	56
4	Mar/23	11	57.99	57.79	60.56(0.28)	61.05(0.1)	61.43(0.36)	61.87	1.3	4	40(-1.6)	50	[9]	[17]	[18]	54	42	UT	0.4	OpenLong	(10)	11	31	11	20	1.1,76	56
5	Mar/23	10	57.99	57.79	60.39(0.27)	60.99(0.02)	61.21(0.29)	61.3	1.1	4	41(-4.3)	35	[9]	[14]	[-19]	41	-34	CR	0.1	HoldShort	(8)	9	-62	0	16	0.7,73	56

6	Mar/23	9	57.99	57.79	60.23(0.4)	60.98(0.41)	61.03(0.88)	62.45	1.5	4	46(1.8)	50	[13]	[39]	[46]	72	204	UT	1	OpenLong?	(14)	28	106	13	20	1.6,82	56
7	Mar/22	15	57.58	57.45	59.99(0.2)	60.73(-0.05)	60.5(-0.08)	60.55	1	4	44(-1.4)	30	[6]	[-0]	[-9]	21	-115	DR	0	OpenShort?	(7)	-3	-24	0	-15	0.4,61	55
8	Mar/22	14	57.58	57.45	59.87(0.32)	60.76(0.03)	60.55(-0.16)	60.98	1.1	4	45(-2.6)	50	[10]	[-1]	[5]	40	-146	RG	0.3	Wait	(9)	-5	9	0	20	0.8,70	55
9	Mar/22	13	57.58	57.45	59.68(0.35)	60.74(-0.18)	60.65(-0.16)	60.82	1.1	4	48(-3.6)	50	[11]	[-4]	[17]	33	-175	RG	0.1	Wait	(11)	-5	45	-9	20	0.8,63	55
10	Mar/22	12	57.58	57.45	59.47(0.3)	60.85(-0.1)	60.75(-0.31)	60.02	0.8	4	52(-4.5)	45	[9]	[-7]	[-11]	21	-260	DR	-0.5	OpenShort	(10)	-10	-7	-18	-20	0.3,63	55

11	Mar/22	11	57.58	57.45	59.29(0.32)	60.91(0.35)	60.94(-0.02)	60.14	0.8	4	56(-3.5)	25	[10]	[9]	[-25]	39	-163	CR	-0.5	HoldShort	(11)	-1	-34	-9	-20	0.5,76	55
12	Mar/22	10	57.58	57.45	59.1(0.41)	60.7(0.5)	60.95(-0.02)	60.75	1	4	60(-2.2)	20	[13]	[12]	[-23]	59	-109	CR	-0.1	HoldShort	(14)	-1	-46	-1	-20	0.9,86	55
13	Mar/22	9	57.58	57.45	58.86(0.5)	60.4(0.53)	60.96(0.2)	61.6	1.3	4	62(-0.2)	50	[16]	[20]	[8]	74	51	UT	0.3	OpenLong?	(17)	6	17	6	16	1.4,89	55
14	Mar/21	15	57.19	57.28	58.57(0.53)	60.08(0.5)	60.84(-0.15)	61.29	1.3	4	62(-1.6)	50	[17]	[9]	[10]	65	-69	UT	0.2	OpenLong?	(17)	-5	23	-3	20	1.4,80	54
15	Mar/21	14	57.19	57.28	58.26(0.74)	59.78(0.52)	60.93(0.12)	60.88	1.2	4	64(-9.7)	50	[23]	[19]	[13]	63	-212	UT	-0	OpenLong	(18)	4	35	-7	20	1.4,78	54

16	Mar/21	13	57.19	57.28	57.83(0.68)	59.47(0.34)	60.86(0.66)	60.25	1	4	73(-8.2)	50	[21]	[33]	[-12]	57	-58	CR	-0.3	HoldShort	(25)	21	-32	-14	8	1.1,79	54
17	Mar/21	12	57.19	57.28	57.44(0.7)	59.27(0.47)	60.46(1.02)	60.82	1.2	4	81(-1.9)	50	[22]	[47]	[4]	74	177	UT	0.1	OpenLong	(27)	32	-7	-6	20	1.4,89	54
18	Mar/21	11	57.19	57.28	57.04(0.72)	58.99(0.65)	59.85(0.91)	60.95	1.2	4	83(0.6)	50	[23]	[46]	[-7]	83	230	CR	0.4	OpenShort	(25)	29	-46	5	20	1.5,95	54
19	Mar/21	10	57.19	57.28	56.63(0.82)	58.61(0.9)	59.31(1.18)	61.8	1.5	4	83(5.4)	50	[26]	[59]	[40]	98	420	UT	1	OpenLong	(28)	37	68	9	20	2,98	54
20	Mar/21	9	57.19	57.28	56.17(0.65)	58.09(0.71)	58.62(0.93)	60.58	1.1	4	77(4.6)	50	[20]	[47]	[61]	93	401	UT	0.8	OpenLong?	(25)	29	147	4	20	1.9,95	54

21	Mar/18	15	56.85	57.05	55.81(0.34)	57.68(0.31)	58.62(0)	58.05	0.4	2	73(-1.7)	50	[11]	[7]	[3]	68	82	UT	-0	OpenLong?	(15)	0	14	-6	-15	1,93	47
22	Mar/18	14	56.85	57.05	55.62(0.4)	57.5(0.28)	58.08(-0.1)	57.8	0.3	2	74(-0.1)	20	[12]	[4]	[-14]	71	1	CR	-0.1	HoldShort	(11)	-3	-31	-5	-20	1,96	47
23	Mar/18	13	56.85	57.05	55.4(0.45)	57.34(0.47)	58.14(0.4)	58.34	0.5	2	75(2.5)	50	[14]	[23]	[1]	81	212	UT	0.1	OpenLong	(17)	12	-4	-5	20	1.3,98	47
24	Mar/18	12	56.85	57.05	55.15(0.47)	57.07(0.6)	57.91(0.61)	58.41	0.5	2	72(3.5)	50	[14]	[31]	[14]	86	302	UT	0.2	OpenLong	(16)	19	36	-5	20	1.5,98	47
25	Mar/18	11	56.85	57.05	54.89(0.44)	56.73(0.96)	57.56(0.49)	57.8	0.3	2	69(2.2)	50	[14]	[33]	[-12]	86	239	CR	0.1	OpenShort	(15)	15	-16	-4	-20	1.5,98	47

26	Mar/18	10	56.85	57.05	54.65(0.57)	56.19(1.06)	57.28(0.65)	58.08	0.4	2	66(3.4)	50	[18]	[40]	[2]	95	259	UT	0.4	OpenLong	(17)	20	6	0	7	1.8,100	47
27	Mar/18	9	56.85	57.05	54.34(0.59)	55.6(0.93)	56.91(0.67)	57.98	0.4	2	63(3.4)	50	[18]	[39]	[22]	100	284	UT	0.6	HoldLong?	(19)	21	42	2	20	2,100	47
28	Mar/17	15	56.69	57.14	54.02(0.56)	55.09(0.81)	56.53(0.53)	57.27	0.2	3	60(2.6)	50	[17]	[33]	[20]	98	211	UT	0.4	OpenLong?	(19)	16	34	-2	20	1.9,100	58
29	Mar/17	14	56.69	57.14	53.72(0.37)	54.65(0.74)	56.23(0.59)	56.7	0	3	57(4.5)	50	[11]	[32]	[15]	95	351	UT	0.3	OpenLong	(18)	18	22	-5	20	1.8,100	58
30	Mar/17	13	56.69	57.14	53.52(0.32)	54.25(0.56)	55.9(1.43)	56.33	-0.1	3	52(4.5)	50	[10]	[54]	[13]	95	566	UT	0.3	OpenLong	(13)	44	4	2	20	1.8,100	58

31	Mar/17	12	56.69	57.14	53.35(0.24)	53.95(0.39)	55.11(1.55)	56.26	-0.1	3	48(6.1)	50	[7]	[55]	[23]	103	684	UT	0.8	HoldLong	(11)	47	10	13	20	2.1,100	58
32	Mar/17	11	56.69	57.14	53.22(0.19)	53.74(0.5)	54.27(1.16)	56.09	-0.2	3	42(5.6)	50	[6]	[44]	[29]	110	629	UT	1.5	HoldLong	(8)	35	18	48	20	2.4,100	58
33	Mar/17	10	56.69	57.14	53.12(0.23)	53.47(0.45)	53.65(1.11)	55.8	-0.3	3	36(6.6)	50	[7]	[42]	[38]	90	542	UT	2	OpenLong	(6)	34	44	41	20	2.5,77	58
34	Mar/17	9	56.69	57.14	53(0.11)	53.23(0.36)	53.06(0.87)	55.08	-0.6	3	30(3.7)	50	[3]	[33]	[77]	63	488	UT	2.3	OpenLong?	(5)	26	178	24	20	2.4,53	58
35	Mar/16	15	56.52	57.26	52.94(-0.11)	53.04(-0.11)	52.6(-0.38)	52.31	-1.4	1	26(0.8)	-25	[-3]	[-17]	[-5]	-33	-108	DT	-0.4	OpenShort?	(-4)	-12	7	-9	-20	-0.8,37	55

36	Mar/16	14	56.52	57.26	53(-0.62)	53.1(0.02)	52.8(-0.77)	52.2	-1.4	1	25(-23.7)	-50	[-20]	[-32]	[-26]	-34	257	DT	-0.8	OpenShort	(-4)	-25	-43	-13	-20	-1.1,44	55
37	Mar/16	13	56.52	57.26	53.33(-0.61)	53.09(0.26)	53.21(-0.13)	52.88	-1.2	1	49(-17.2)	-50	[-20]	[-8]	[-7]	-8	473	DT	-0.2	OpenShort	(-20)	-4	0	-4	-20	-0.3,50	55
38	Mar/16	12	56.52	57.26	53.66(-0.61)	52.95(0.28)	53.28(-0.21)	52.88	-1.2	1	66(-11.9)	-50	[-20]	[-10]	[-2]	-6	382	DT	-0.2	OpenShort	(-21)	-7	11	-1	-20	-0.4,54	55
39	Mar/16	11	56.52	57.26	53.99(-0.59)	52.8(0.02)	53.39(-0.21)	52.71	-1.3	1	78(-7.3)	-50	[-19]	[-14]	[-12]	6	274	DT	-0.3	OpenShort	(-23)	-7	-37	9	-18	-0.6,71	55
40	Mar/16	10	56.52	57.26	54.31(-0.51)	52.79(0.08)	53.5(0.19)	53.29	-1.1	1	85(-6.2)	-50	[-16]	[1]	[-14]	4	342	RG	-0.1	Wait	(-19)	6	-61	15	20	-0.4,64	55

41	Mar/16	9	56.52	57.26	54.59(-0.38)	52.75(0.09)	53.4(0.81)	54.28	-0.8	1	91(-4.7)	5	[-12]	[22]	[38]	-3	495	UR	0.3	SmallShort?	(-15)	26	63	16	20	-0.1,50	55
42	Mar/15	15	56.52	57.92	54.8(-0.53)	52.7(-0.11)	52.97(0.68)	53.28	-1.1	3	96(-1.3)	-5	[-17]	[13]	[8]	-22	388	UR	0.1	SmallShort?	(-18)	22	-6	14	20	-0.5,41	54
43	Mar/15	14	56.52	57.92	55.09(-0.63)	52.76(-0.04)	52.61(0.79)	53.38	-1	3	97(-6.2)	15	[-20]	[17]	[13]	-42	483	UR	0.3	SmallShort	(-18)	26	11	12	20	-0.6,23	54
44	Mar/15	13	56.52	57.92	55.44(-0.63)	52.78(-0.09)	52.2(0.25)	53.21	-1.1	3	104(-4.1)	5	[-20]	[-1]	[16]	-51	262	RG	0.3	Wait	(-23)	8	23	12	20	-0.7,17	54
45	Mar/15	12	56.52	57.92	55.79(-0.64)	52.83(-0.13)	52.07(-0.04)	52.85	-1.2	3	108(-1.3)	5	[-21]	[-11]	[20]	-64	73	RG	0.2	Wait	(-24)	-1	47	10	20	-0.9,9	54

46	Mar/15	11	56.52	57.92	56.15(-0.69)	52.9(-1.25)	52.09(-0.61)	52.12	-1.4	3	109(1)	-15	[-22]	[-48]	[28]	-77	-203	DP	0	OpenShort	(-25)	-20	41	4	20	-1.2,3	54
47	Mar/15	10	56.52	57.92	56.54(-0.81)	53.57(-1.53)	52.41(-1.06)	51.49	-1.6	3	108(4.8)	-50	[-26]	[-68]	[6]	-88	-367	DP	-0.3	OpenShort	(-27)	-34	6	1	20	-1.5,0	54
48	Mar/15	9	56.52	57.92	57(-0.71)	54.4(-1.41)	52.97(-0.71)	51.39	-1.7	3	103(6.3)	-50	[-23]	[-54]	[-37]	-95	-469	DT	-0.5	OpenShort?	(-28)	-23	-77	-32	-20	-1.8,0	54
49	Mar/14	15	56.52	58.6	57.41(-0.59)	55.18(-1.15)	53.35(-0.48)	52.59	-1.3	5	97(7.6)	-50	[-19]	[-42]	[-20]	-89	-391	DT	-0.3	OpenShort?	(-22)	-16	-21	-30	-20	-1.6,1	56
50	Mar/14	14	56.52	58.6	57.75(-0.52)	55.82(-1.08)	53.61(-0.22)	52.92	-1.2	5	89(7.2)	-50	[-17]	[-32]	[-34]	-90	-394	DT	-0.2	OpenShort	(-20)	-7	-53	-30	-20	-1.7,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI