DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $11.7800 One month high (close): $15.6400

DUST Daily Change: -5.23% Daily StdDev 4.43% DUST EMA_5_Trend: -1.99% 10Minute StdDev: $0.209

Latest Price : $11.78(-5.23%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(28%) Avg negative next hour return: -0.5%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	14	13.07	12.48	12.25(-0.33)	12.24(-0.57)	12.15(-0.16)	11.99	-0.9	-12	14(-1.7)	-50	[-7]	[-14]	[-12]	-80	75	DT	-0.9	HoldShort	(-4)	-4	-26	-15	-8	-1.5,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.24(hourly_sma_10 2.09%) 12.25(hourly_sma_20 2.17%) 12.48(daily_ema_10 4.09%) 13.07(daily_ema_20 9.01%)

2	Mar/23	13	13.07	12.48	12.29(-0.24)	12.31(-0.32)	12.17(-0.49)	12.13	-0.8	-12	16(-0.6)	-50	[-5]	[-18]	[-8]	-53	-16	DT	-0.2	OpenShort	(-6)	-11	-11	-6	-20	-0.8,17	35
3	Mar/23	12	13.07	12.48	12.32(-0.16)	12.35(-0.08)	12.23(-0.33)	12.19	-0.7	-12	17(-0.6)	-50	[-4]	[-11]	[-7]	-39	-31	DT	-0.2	OpenShort	(-4)	-7	-8	-2	-20	-0.6,26	35
4	Mar/23	11	13.07	12.48	12.34(-0.16)	12.36(0.08)	12.27(-0.24)	12.23	-0.7	-12	17(-0.6)	-50	[-4]	[-7]	[-7]	-36	11	DT	-0.2	OpenShort	(-4)	-5	9	-17	-20	-0.5,27	35
5	Mar/23	10	13.07	12.48	12.36(-0.08)	12.35(-0.08)	12.3(-0.4)	12.18	-0.7	-12	18(0.2)	-50	[-2]	[-12]	[-9]	-36	-172	DT	-0.5	OpenShort	(-6)	-9	15	-14	-20	-0.8,34	35

6	Mar/23	9	13.07	12.48	12.37(-0.16)	12.36(-0.08)	12.35(-0.72)	12.1	-0.8	-12	18(0.5)	-50	[-4]	[-20]	[-31]	-34	-242	DT	-1.1	OpenShort?	(-4)	-16	-61	-14	-20	-1.2,46	35
7	Mar/22	15	13.23	12.54	12.39(-0.16)	12.37(0.16)	12.44(-0.32)	12.43	-0.6	-13	17(-0.6)	-50	[-4]	[-7]	[3]	15	109	DP	-0	OpenShort?	(0)	-7	5	-3	20	0.2,60	37
8	Mar/22	14	13.23	12.54	12.39(0)	12.35(0.24)	12.48(0.16)	12.4	-0.6	-13	18(0)	-50	[0]	[6]	[-2]	5	29	CR	-0.4	HoldShort	(-4)	4	7	-12	-20	-0,55	37
9	Mar/22	13	13.23	12.54	12.39(0)	12.32(0.41)	12.46(0.4)	12.36	-0.7	-13	18(0)	-50	[0]	[13]	[-9]	8	61	CR	-0.4	HoldShort	(-2)	9	-11	-6	-20	-0.2,63	37
10	Mar/22	12	13.23	12.54	12.41(0.08)	12.32(0)	12.41(0.32)	12.42	-0.6	-13	18(-0.4)	-40	[2]	[7]	[-3]	24	10	CR	0	HoldShort	(0)	7	-33	18	20	0,74	37

11	Mar/22	11	13.23	12.54	12.4(0.16)	12.27(-0.08)	12.37(0.49)	12.6	-0.5	-13	18(0)	15	[4]	[11]	[20]	41	125	UT	1	OpenLong	(4)	11	-7	27	20	0.9,68	37
12	Mar/22	10	13.23	12.54	12.38(0.16)	12.28(0.08)	12.31(0.82)	12.64	-0.5	-13	18(0.2)	5	[4]	[20]	[42]	27	258	RG	1.4	SmallShort	(6)	19	71	22	20	1.1,49	37
13	Mar/22	9	13.23	12.54	12.38(0)	12.27(-0.32)	12.21(0.25)	12.26	-0.8	-13	18(0.1)	-25	[0]	[2]	[13]	-29	-19	UR	0.2	SmallShort?	(0)	6	21	2	20	-0.4,31	37
14	Mar/21	15	13.39	12.51	12.36(-0.16)	12.31(-0.4)	12.18(0.33)	12.15	-1	-15	18(0.5)	-50	[-4]	[1]	[-2]	-41	71	RG	-0.1	Wait?	(-2)	8	-8	6	0	-0.9,32	35
15	Mar/21	14	13.39	12.51	12.38(-0.4)	12.36(-0.24)	12.14(-0.25)	12.19	-0.9	-15	17(-3.2)	-50	[-9]	[-12]	[-11]	-38	187	DT	0.2	OpenShort	(-2)	-6	-20	9	-20	-0.8,32	35

16	Mar/21	13	13.39	12.51	12.43(-0.4)	12.39(-0.16)	12.17(-0.65)	12.3	-0.8	-15	21(-5.5)	-50	[-9]	[-20]	[8]	-35	137	DP	0.5	OpenShort	(-9)	-15	24	9	-20	-0.5,28	35
17	Mar/21	12	13.39	12.51	12.48(-0.48)	12.41(-0.48)	12.25(-0.73)	12.17	-0.9	-15	26(-2.8)	-50	[-11]	[-26]	[4]	-59	48	DP	-0.2	OpenShort	(-11)	-17	17	-10	0	-0.9,14	35
18	Mar/21	11	13.39	12.51	12.54(-0.48)	12.47(-0.32)	12.34(-0.88)	12.08	-1	-15	29(-1.1)	-50	[-11]	[-27]	[-9]	-66	-112	DT	-0.7	OpenShort	(-11)	-20	25	-25	-20	-1.2,14	35
19	Mar/21	10	13.39	12.51	12.6(-0.47)	12.51(-0.4)	12.45(-1.27)	11.95	-1.1	-15	30(1.1)	-50	[-11]	[-37]	[-46]	-62	-367	DT	-1.3	OpenShort	(-13)	-29	-68	-15	-20	-1.7,31	35
20	Mar/21	9	13.39	12.51	12.66(-0.39)	12.56(0.16)	12.61(-0.08)	12.32	-0.8	-15	29(-1.6)	-50	[-9]	[-3]	[-37]	-30	102	DT	-0.8	OpenShort?	(-9)	-2	-79	-2	-20	-0.9,43	35

21	Mar/18	15	13.54	12.51	12.71(-0.08)	12.54(0.48)	12.62(0.4)	12.76	-0.6	-16	31(-0.1)	-30	[-2]	[13]	[12]	9	219	UR	0.4	SmallShort?	(-6)	9	27	11	8	0.1,56	31
22	Mar/18	14	13.54	12.51	12.72(-0.24)	12.48(0.32)	12.57(-0.32)	12.61	-0.7	-16	31(-0.4)	-50	[-6]	[-6]	[1]	-16	77	DP	0.1	OpenShort	(-4)	-7	2	5	-8	-0.3,42	31
23	Mar/18	13	13.54	12.51	12.75(-0.16)	12.44(0.24)	12.61(0.24)	12.6	-0.7	-16	31(-0.1)	-50	[-4]	[7]	[3]	-25	103	UR	-0	SmallShort	(-6)	6	-7	3	20	-0.4,35	31
24	Mar/18	12	13.54	12.51	12.77(-0.08)	12.41(0.08)	12.58(0.48)	12.64	-0.7	-16	31(-0.1)	-25	[-2]	[11]	[16]	-25	106	UR	0.1	SmallShort	(-2)	11	24	-1	20	-0.3,33	31
25	Mar/18	11	13.54	12.51	12.78(-0.16)	12.4(-0.48)	12.52(0.4)	12.51	-0.8	-16	31(0.4)	-35	[-4]	[2]	[12]	-31	53	UR	-0	SmallShort	(-5)	9	-2	10	20	-0.7,37	31

26	Mar/18	10	13.54	12.51	12.8(-0.23)	12.46(-0.8)	12.47(0.48)	12.52	-0.8	-16	31(-0.2)	-50	[-5]	[-0]	[3]	-34	135	UR	0.1	SmallShort	(-4)	11	-46	12	20	-0.7,34	31
27	Mar/18	9	13.54	12.51	12.83(-0.23)	12.56(-0.32)	12.41(1.14)	12.78	-0.6	-16	31(-1)	-25	[-5]	[21]	[41]	-22	481	UR	0.9	SmallShort?	(-2)	26	64	23	20	-0.1,31	31
28	Mar/17	15	13.65	12.51	12.86(-0.39)	12.6(-0.63)	12.27(0.16)	12.43	-0.9	-21	32(0.1)	-50	[-9]	[-9]	[11]	-60	104	DP	0.4	OpenShort?	(-9)	4	9	14	20	-1,15	28
29	Mar/17	14	13.65	12.51	12.91(-0.31)	12.68(-0.63)	12.25(-0.24)	12.38	-0.9	-21	32(0.5)	-50	[-7]	[-17]	[11]	-71	-160	DP	0.3	OpenShort	(-11)	-6	30	16	-20	-1.2,9	28
30	Mar/17	13	13.65	12.51	12.95(-0.46)	12.76(-0.85)	12.28(-1.44)	12.22	-1.1	-21	31(2.2)	-50	[-11]	[-48]	[-8]	-90	-459	DT	-0.1	OpenShort	(-11)	-33	6	6	-20	-1.7,3	28

31	Mar/17	12	13.65	12.51	13.01(-0.38)	12.87(-0.69)	12.46(-1.89)	12.19	-1.1	-21	29(3.8)	-50	[-9]	[-56]	[-20]	-102	-722	DT	-0.7	HoldShort	(-11)	-44	8	-10	-20	-2.1,1	28
32	Mar/17	11	13.65	12.51	13.06(-0.31)	12.96(-0.69)	12.7(-1.78)	12.15	-1.1	-21	25(5.3)	-50	[-7]	[-53]	[-43]	-118	-840	DT	-1.6	HoldShort	(-7)	-41	-35	-44	-20	-2.7,0	28
33	Mar/17	10	13.65	12.51	13.1(-0.15)	13.05(-0.46)	12.93(-1.37)	12.34	-1	-21	20(3.3)	-50	[-4]	[-41]	[-43]	-107	-773	DT	-2.2	HoldShort	(-7)	-32	-35	-56	-20	-2.8,13	28
34	Mar/17	9	13.65	12.51	13.12(-0.08)	13.11(-0.38)	13.11(-1.06)	12.53	-0.8	-21	17(2.7)	-50	[-2]	[-32]	[-56]	-71	-638	DT	-2.6	OpenShort?	(-2)	-24	-98	-38	-20	-2.6,44	28
35	Mar/16	15	13.83	12.64	13.12(0)	13.16(0.15)	13.25(-0.3)	13.09	-0.5	-21	14(0.3)	-50	[0]	[-7]	[-23]	15	-104	DR	-0.8	OpenShort?	(2)	-7	-51	-7	-20	-0.2,70	29

36	Mar/16	14	13.83	12.64	13.13(0.54)	13.14(0.23)	13.29(0.53)	13.39	-0.3	-21	14(-6.3)	30	[13]	[16]	[12]	62	-212	UT	0.5	OpenLong	(3)	12	14	12	20	1.3,79	29
37	Mar/16	13	13.83	12.64	13.06(0.46)	13.14(0)	13.22(0.38)	13.31	-0.4	-21	20(-4.4)	25	[11]	[9]	[14]	42	-178	UT	0.3	OpenLong	(12)	9	10	2	20	0.9,69	29
38	Mar/16	12	13.83	12.64	13(0.39)	13.11(-0.15)	13.17(0.38)	13.25	-0.4	-21	25(-3.2)	20	[9]	[7]	[9]	37	-108	UT	0.2	OpenLong	(11)	9	9	5	20	0.7,69	29
39	Mar/16	11	13.83	12.64	12.95(0.47)	13.13(-0.15)	13.12(0.38)	13.2	-0.4	-21	28(-2.6)	10	[11]	[7]	[1]	25	-191	RG	0.2	Wait	(9)	9	-16	1	20	0.6,60	29
40	Mar/16	10	13.83	12.64	12.89(0.39)	13.15(-0.08)	13.07(0.54)	13.29	-0.4	-21	30(-1.3)	30	[9]	[11]	[20]	37	52	UT	0.5	OpenLong	(12)	13	38	4	20	0.9,64	29

41	Mar/16	9	13.83	12.64	12.84(0.31)	13.16(0.08)	13.07(0)	13.07	-0.5	-21	32(-0.8)	-15	[7]	[0]	[-3]	23	-135	DR	0.2	OpenShort?	(7)	0	2	-2	-20	0.5,60	29
42	Mar/15	15	14.03	12.73	12.8(0.31)	13.15(0.08)	13(-0.46)	13.06	-0.6	-21	32(2.9)	-35	[7]	[-10]	[-3]	22	-233	DR	0.1	OpenShort?	(7)	-11	12	-5	-20	0.6,57	35
43	Mar/15	14	14.03	12.73	12.76(0.47)	13.14(0.15)	13.06(-0.61)	12.99	-0.7	-21	30(-2.8)	-20	[11]	[-11]	[-10]	26	-429	DR	-0.2	OpenShort	(7)	-14	5	-13	-20	0.5,63	35
44	Mar/15	13	14.03	12.73	12.7(0.47)	13.12(0.08)	13.14(-0.61)	12.96	-0.7	-21	32(-2)	-10	[11]	[-12]	[-4]	30	-409	DR	-0.4	OpenShort	(11)	-14	16	-17	-20	0.5,67	35
45	Mar/15	12	14.03	12.73	12.64(0.4)	13.11(-0.08)	13.22(-0.75)	12.87	-0.7	-21	34(-1.5)	-50	[9]	[-17]	[-29]	36	-394	DR	-0.6	OpenShort	(11)	-17	-47	-20	-20	0.4,76	35

46	Mar/15	11	14.03	12.73	12.59(0.48)	13.12(0.77)	13.32(0.15)	13.14	-0.6	-21	36(0)	-40	[11]	[12]	[-23]	65	7	CR	-0.3	HoldShort	(13)	3	-31	-11	-20	1,90	35
47	Mar/15	10	14.03	12.73	12.53(0.56)	13.02(0.93)	13.3(0.53)	13.32	-0.4	-21	36(0.8)	-5	[13]	[23]	[-10]	82	209	CR	0	OpenShort	(13)	12	-19	-7	-20	1.4,97	35
48	Mar/15	9	14.03	12.73	12.46(0.56)	12.9(1.1)	13.23(0.99)	13.43	-0.4	-21	35(2.5)	25	[13]	[35]	[15]	95	473	UT	0.4	OpenLong?	(15)	22	15	32	20	1.8,100	35
49	Mar/14	15	14.21	12.82	12.39(0.65)	12.76(0.95)	13.1(0.77)	13.34	-0.5	-23	33(3.7)	25	[15]	[28]	[17]	98	323	UT	0.5	OpenLong?	(13)	17	2	33	20	1.9,100	33
50	Mar/14	14	14.21	12.82	12.31(0.41)	12.64(0.96)	13(0.62)	13.33	-0.5	-23	29(3.7)	20	[9]	[23]	[34]	102	580	UT	0.7	HoldLong	(15)	14	44	34	20	2.1,99	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI