|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.1500 One month high (close): $79.6000
XRT Daily Change: -2.17% Daily StdDev 2.27% XRT EMA_5_Trend: 0.08% 10Minute StdDev: $0.6737
Latest Price : $77.72(-2.17%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 76.19 | 76.7 | 78.56(-0.09) | 78.77(-0.11) | 78.51(-0.04) | 78.02 | 0.8 | | 5 | 29(-0.4) | -5 | [-4] | [-4] | [-9] | -26 | 7 | RG | -0.8 | SmallLong | | (-3) | -2 | -9 | -15 | -20 | -0.9,47 | 51 | Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.7(daily_ema_10 -1.69%) 76.19(daily_ema_20 -2.35%)
Resistance Levels: 78.56(weak_hourly_sma_20 0.69%) 78.77(weak_hourly_sma_10 0.96%)
|
| | | 2 | Mar/23 | 13 | 76.19 | 76.7 | 78.63(-0.06) | 78.86(-0.11) | 78.54(-0.36) | 78.17 | 0.9 | | 5 | 29(-0.2) | -20 | [-3] | [-17] | [-18] | -6 | -90 | DT | -0.6 | OpenShort | | (-4) | -16 | -42 | -4 | -20 | -0.7,62 | 51 | | 3 | Mar/23 | 12 | 76.19 | 76.7 | 78.68(-0.01) | 78.95(-0.03) | 78.82(-0.13) | 78.87 | 1.2 | | 5 | 29(-0.3) | 10 | [-0] | [-5] | [-2] | 25 | -1 | RG | 0.1 | Wait | | (-1) | -6 | -9 | 6 | 4 | 0.3,67 | 51 | | 4 | Mar/23 | 11 | 76.19 | 76.7 | 78.68(0) | 78.97(0.22) | 78.92(-0.04) | 79.03 | 1.3 | | 5 | 30(0.1) | 35 | [0] | [5] | [3] | 19 | 29 | UR | 0.2 | SmallShort | | (-1) | -2 | 31 | -20 | -20 | 0.5,56 | 51 | | 5 | Mar/23 | 10 | 76.19 | 76.7 | 78.69(0.01) | 78.8(0.11) | 78.95(-0.09) | 78.51 | 1.1 | | 5 | 30(0) | 25 | [0] | [0] | [1] | 6 | -50 | UT | -0.7 | OpenLong | | (-1) | -4 | 24 | -22 | -20 | -0.3,63 | 51 | | | | |
| 6 | Mar/23 | 9 | 76.19 | 76.7 | 78.68(-0.04) | 78.71(0.08) | 79.02(-0.2) | 78.1 | 0.9 | | 5 | 30(0.6) | -25 | [-2] | [-6] | [-37] | 7 | -79 | DT | -1.4 | OpenShort? | | (-1) | -9 | -85 | -16 | -20 | -0.9,79 | 51 | | 7 | Mar/22 | 15 | 75.97 | 76.45 | 78.71(0.08) | 78.65(0.14) | 79.18(0.14) | 79.54 | 1.6 | | 6 | 29(1) | 50 | [4] | [13] | [8] | 80 | 67 | UT | 0.6 | HoldLong? | | (2) | 6 | 7 | 13 | 20 | 1.3,97 | 52 | | 8 | Mar/22 | 14 | 75.97 | 76.45 | 78.65(0.06) | 78.54(0.14) | 79.07(0.06) | 79.43 | 1.6 | | 6 | 28(1.1) | 50 | [3] | [10] | [10] | 71 | 57 | UT | 0.6 | OpenLong | | (4) | 3 | 15 | 7 | 20 | 1.3,88 | 52 | | 9 | Mar/22 | 13 | 75.97 | 76.45 | 78.6(0.06) | 78.43(0.13) | 79.02(0.48) | 79.17 | 1.5 | | 6 | 27(0.4) | 50 | [3] | [28] | [12] | 56 | 126 | UT | 0.3 | OpenLong | | (2) | 21 | 20 | 9 | 20 | 1,81 | 52 | | 10 | Mar/22 | 12 | 75.97 | 76.45 | 78.55(0.06) | 78.33(-0.03) | 78.64(0.31) | 78.83 | 1.3 | | 6 | 26(-0.9) | 50 | [3] | [17] | [3] | 41 | 55 | UT | 0.3 | OpenLong | | (2) | 14 | -6 | 9 | 20 | 0.5,78 | 52 | | | | |
| 11 | Mar/22 | 11 | 75.97 | 76.45 | 78.5(0.1) | 78.35(-0.06) | 78.4(0.36) | 78.93 | 1.4 | | 6 | 27(-1.9) | 50 | [4] | [19] | [11] | 51 | 42 | UT | 0.9 | OpenLong | | (4) | 16 | -5 | 46 | 20 | 0.7,83 | 52 | | 12 | Mar/22 | 10 | 75.97 | 76.45 | 78.42(0.11) | 78.35(0) | 78.12(0.19) | 79.01 | 1.4 | | 6 | 29(-0.7) | 50 | [5] | [13] | [6] | 30 | 20 | UT | 1.4 | OpenLong | | (5) | 8 | -10 | 29 | 20 | 0.9,57 | 52 | | 13 | Mar/22 | 9 | 75.97 | 76.45 | 78.33(0.09) | 78.4(-0.01) | 77.97(0.17) | 79.18 | 1.5 | | 6 | 30(0.1) | 50 | [4] | [11] | [47] | 14 | 65 | UT | 1.9 | OpenLong? | | (6) | 8 | 114 | 18 | 20 | 1.3,31 | 52 | | 14 | Mar/21 | 15 | 75.72 | 75.87 | 78.26(0.01) | 78.41(-0.2) | 77.84(-0.23) | 77.3 | 0.8 | | 2 | 30(-2.1) | -10 | [0] | [-12] | [-15] | -87 | -184 | DR | -0.8 | HoldShort? | | (-1) | -10 | -17 | -30 | -20 | -1.5,1 | 55 | | 15 | Mar/21 | 14 | 75.72 | 75.87 | 78.25(0.05) | 78.57(-0.11) | 78.02(-0.37) | 77.58 | 0.9 | | 2 | 32(-2.6) | 10 | [2] | [-16] | [-8] | -56 | -225 | DR | -0.7 | OpenShort | | (1) | -17 | 4 | -25 | -20 | -1,19 | 55 | | | | |
| 16 | Mar/21 | 13 | 75.72 | 75.87 | 78.21(0.1) | 78.66(-0.15) | 78.31(-0.48) | 77.51 | 0.9 | | 2 | 35(-8) | -5 | [5] | [-21] | [-28] | -41 | -302 | DR | -1.1 | OpenShort | | (2) | -21 | -54 | -24 | -20 | -1,34 | 55 | | 17 | Mar/21 | 12 | 75.72 | 75.87 | 78.13(0.12) | 78.78(0.01) | 78.69(-0.16) | 78.42 | 1.3 | | 2 | 43(-2.8) | 30 | [5] | [-3] | [-6] | 2 | -114 | DR | -0.3 | OpenShort | | (8) | -7 | 2 | -23 | -20 | 0.3,44 | 55 | | 18 | Mar/21 | 11 | 75.72 | 75.87 | 78.04(0.09) | 78.77(0.01) | 78.82(-0.2) | 78.39 | 1.3 | | 2 | 45(-0.8) | 15 | [4] | [-5] | [-2] | 19 | -93 | DR | -0.5 | OpenShort | | (6) | -9 | 12 | -24 | -20 | 0.4,59 | 55 | | 19 | Mar/21 | 10 | 75.72 | 75.87 | 77.97(0.06) | 78.76(-0.01) | 78.98(-0.2) | 78.19 | 1.2 | | 2 | 46(-1.3) | -20 | [3] | [-6] | [-24] | 30 | -75 | DR | -0.8 | OpenShort | | (4) | -9 | -49 | -20 | -20 | 0.2,75 | 55 | | 20 | Mar/21 | 9 | 75.72 | 75.87 | 77.92(0.14) | 78.77(0.17) | 79.14(0.16) | 79.01 | 1.6 | | 2 | 47(0.6) | 30 | [6] | [15] | [-9] | 72 | 44 | CR | -0.1 | HoldShort? | | (6) | 7 | -22 | -5 | -11 | 1.1,94 | 55 | | | | |
| 21 | Mar/18 | 15 | 75.71 | 75.33 | 77.81(0.22) | 78.64(0.25) | 79.01(0.18) | 79.38 | 1.8 | | 1 | 47(0.5) | 50 | [10] | [18] | [6] | 90 | 33 | UT | 0.4 | HoldLong? | | (8) | 8 | 14 | 3 | 11 | 1.6,100 | 53 | | 22 | Mar/18 | 14 | 75.71 | 75.33 | 77.64(0.32) | 78.44(0.23) | 78.87(0.2) | 79.15 | 1.7 | | 1 | 46(-9.3) | 50 | [14] | [20] | [1] | 89 | -65 | UT | 0.3 | HoldLong | | (10) | 9 | -3 | 5 | 15 | 1.6,99 | 53 | | 23 | Mar/18 | 13 | 75.71 | 75.33 | 77.39(0.36) | 78.26(0.22) | 78.71(0.22) | 79.2 | 1.7 | | 1 | 56(-9.6) | 50 | [16] | [21] | [10] | 87 | -59 | UT | 0.4 | HoldLong | | (16) | 10 | 20 | 1 | 20 | 1.6,97 | 53 | | 24 | Mar/18 | 12 | 75.71 | 75.33 | 77.11(0.36) | 78.09(0.21) | 78.54(0.17) | 78.87 | 1.5 | | 1 | 65(-8.9) | 50 | [16] | [18] | [10] | 80 | -70 | UT | 0.2 | HoldLong | | (17) | 8 | 24 | 0 | 20 | 1.3,97 | 53 | | 25 | Mar/18 | 11 | 75.71 | 75.33 | 76.83(0.34) | 77.93(0.19) | 78.41(0.15) | 78.46 | 1.3 | | 1 | 74(-6.8) | 45 | [15] | [17] | [-4] | 75 | -77 | CR | 0 | HoldShort | | (17) | 7 | -13 | -3 | 6 | 1.1,97 | 53 | | | | |
| 26 | Mar/18 | 10 | 75.71 | 75.33 | 76.57(0.34) | 77.78(0.39) | 78.29(0.36) | 78.68 | 1.4 | | 1 | 81(-2.2) | 50 | [15] | [31] | [7] | 83 | 45 | UT | 0.2 | HoldLong | | (17) | 16 | 19 | 1 | 3 | 1.3,100 | 53 | | 27 | Mar/18 | 9 | 75.71 | 75.33 | 76.31(0.3) | 77.48(0.23) | 78.01(0.26) | 78.37 | 1.3 | | 1 | 83(-0.8) | 50 | [13] | [22] | [3] | 80 | 50 | UT | 0.2 | HoldLong? | | (16) | 12 | 0 | 1 | 20 | 1.2,100 | 53 | | 28 | Mar/17 | 15 | 75.62 | 74.86 | 76.08(0.34) | 77.3(0.16) | 77.81(0.22) | 78.37 | 1.4 | | -3 | 84(-4.7) | 45 | [15] | [18] | [9] | 83 | 30 | UT | 0.3 | HoldLong? | | (15) | 10 | 12 | 3 | 20 | 1.3,100 | 52 | | 29 | Mar/17 | 14 | 75.62 | 74.86 | 75.82(0.37) | 77.18(0.16) | 77.64(0.26) | 78.17 | 1.3 | | -3 | 89(-2.5) | 50 | [16] | [20] | [13] | 81 | 23 | UT | 0.3 | HoldLong | | (16) | 11 | 23 | 1 | 20 | 1.3,98 | 52 | | 30 | Mar/17 | 13 | 75.62 | 74.86 | 75.54(0.36) | 77.06(0.13) | 77.44(0.25) | 77.78 | 1.1 | | -3 | 91(-2.5) | 50 | [16] | [19] | [11] | 77 | 20 | UT | 0.2 | HoldLong | | (17) | 11 | 25 | -3 | 20 | 1.2,97 | 52 | | | | |
| 31 | Mar/17 | 12 | 75.62 | 74.86 | 75.27(0.32) | 76.96(0.16) | 77.25(0.39) | 77.37 | 0.9 | | -3 | 94(-1.5) | 35 | [14] | [25] | [-1] | 75 | 72 | CR | 0.1 | HoldShort | | (16) | 17 | 0 | -1 | -4 | 1.1,97 | 52 | | 32 | Mar/17 | 11 | 75.62 | 74.86 | 75.03(0.28) | 76.84(0.41) | 76.95(0.18) | 77.37 | 0.9 | | -3 | 95(1.8) | 25 | [12] | [21] | [-6] | 78 | 90 | CR | 0.2 | OpenShort | | (15) | 8 | -12 | 3 | -20 | 1.2,98 | 52 | | 33 | Mar/17 | 10 | 75.62 | 74.86 | 74.82(0.27) | 76.53(0.57) | 76.81(0.18) | 77.57 | 1 | | -3 | 93(5.9) | 50 | [12] | [24] | [8] | 86 | 160 | UT | 0.4 | OpenLong | | (15) | 8 | 25 | 8 | -18 | 1.5,98 | 52 | | 34 | Mar/17 | 9 | 75.62 | 74.86 | 74.62(0.27) | 76.1(0.5) | 76.67(-0.01) | 77.16 | 0.8 | | -3 | 87(2.8) | 35 | [12] | [14] | [4] | 77 | 85 | UT | 0.3 | OpenLong? | | (11) | -0 | 18 | -3 | -13 | 1.5,89 | 52 | | 35 | Mar/16 | 15 | 75.68 | 74.64 | 74.42(0.24) | 75.72(0.49) | 76.68(0.04) | 76.86 | 0.5 | | -6 | 85(11.4) | 45 | [11] | [15] | [20] | 69 | 114 | UT | 0.1 | OpenLong? | | (13) | 2 | 65 | -11 | 4 | 1.4,84 | 53 | | | | |
| 36 | Mar/16 | 14 | 75.68 | 74.64 | 74.24(0.12) | 75.35(0.29) | 76.65(-0.09) | 75.8 | 0.1 | | -6 | 73(1.6) | -50 | [5] | [3] | [-21] | 61 | 75 | CR | -0.5 | HoldShort | | (8) | -4 | -49 | -17 | -20 | 1,86 | 53 | | 37 | Mar/16 | 13 | 75.68 | 74.64 | 74.15(0.16) | 75.13(0.36) | 76.72(0.6) | 76.6 | 0.4 | | -6 | 72(4.5) | 0 | [7] | [36] | [-9] | 86 | 321 | CR | -0.1 | OpenShort | | (9) | 26 | -33 | -12 | 20 | 1.6,96 | 53 | | 38 | Mar/16 | 12 | 75.68 | 74.64 | 74.03(0.23) | 74.86(0.54) | 76.26(0.98) | 77.15 | 0.7 | | -6 | 67(9) | 45 | [10] | [57] | [11] | 103 | 435 | UT | 0.6 | HoldLong | | (10) | 43 | 9 | -5 | 20 | 2.1,100 | 53 | | 39 | Mar/16 | 11 | 75.68 | 74.64 | 73.86(0.18) | 74.46(0.59) | 75.52(0.99) | 77 | 0.6 | | -6 | 58(9.4) | 35 | [8] | [58] | [15] | 113 | 494 | UT | 1.2 | HoldLong | | (10) | 43 | 10 | 21 | 20 | 2.5,100 | 53 | | 40 | Mar/16 | 10 | 75.68 | 74.64 | 73.73(0.19) | 74.02(0.61) | 74.78(0.99) | 76.84 | 0.5 | | -6 | 49(12.8) | 40 | [8] | [59] | [34] | 123 | 476 | UT | 1.9 | HoldLong | | (9) | 43 | 48 | 39 | 20 | 2.9,100 | 53 | | | | |
| 41 | Mar/16 | 9 | 75.68 | 74.64 | 73.59(0.07) | 73.57(0.48) | 74.05(0.69) | 76.06 | 0.2 | | -6 | 36(6.3) | 10 | [3] | [41] | [56] | 118 | 436 | RG | 2.6 | SmallShort? | | (7) | 30 | 115 | 43 | 20 | 3.2,88 | 53 | | 42 | Mar/15 | 15 | 75.85 | 74.63 | 73.54(-0.05) | 73.22(0.15) | 73.54(0.14) | 74.23 | -0.6 | | -7 | 30(1.5) | -15 | [-2] | [8] | [24] | 49 | 169 | UR | 1.1 | SmallShort? | | (-2) | 6 | 46 | 20 | 20 | 1.1,71 | 55 | | 43 | Mar/15 | 14 | 75.85 | 74.63 | 73.58(-0.07) | 73.11(-0.04) | 73.44(0.05) | 73.51 | -0.9 | | -7 | 28(-1.4) | -35 | [-3] | [-0] | [11] | 7 | 69 | UR | 0.1 | SmallShort | | (-5) | 2 | 20 | 5 | 20 | -0.1,59 | 55 | | 44 | Mar/15 | 13 | 75.85 | 74.63 | 73.63(-0.07) | 73.14(0.03) | 73.4(0.19) | 73.2 | -1.1 | | -7 | 30(0) | -40 | [-3] | [8] | [-2] | -12 | 51 | RG | -0.3 | Wait | | (-5) | 9 | -5 | -1 | 1 | -0.6,53 | 55 | | 45 | Mar/15 | 12 | 75.85 | 74.63 | 73.68(-0.07) | 73.12(-0.03) | 73.26(0.22) | 73.27 | -1 | | -7 | 30(-0.2) | -35 | [-3] | [8] | [-1] | -10 | 60 | RG | 0 | Wait | | (-2) | 10 | -14 | 15 | 14 | -0.6,55 | 55 | | | | |
| 46 | Mar/15 | 11 | 75.85 | 74.63 | 73.73(-0.03) | 73.14(-0.03) | 73.1(0.29) | 73.5 | -0.9 | | -7 | 30(0) | -30 | [-1] | [11] | [2] | -9 | 66 | UR | 0.5 | SmallShort | | (-2) | 13 | -18 | 27 | 20 | -0.3,49 | 55 | | 47 | Mar/15 | 10 | 75.85 | 74.63 | 73.75(-0.03) | 73.14(0) | 72.89(0.26) | 73.79 | -0.8 | | -7 | 30(-1.5) | 5 | [-1] | [10] | [22] | -9 | 100 | UR | 1.2 | SmallShort | | (-1) | 12 | 35 | 29 | 20 | 0.1,39 | 55 | | 48 | Mar/15 | 9 | 75.85 | 74.63 | 73.77(-0.09) | 73.16(-0.15) | 72.7(-0.23) | 73.24 | -1 | | -7 | 31(0.9) | -35 | [-4] | [-15] | [15] | -55 | -40 | DP | 0.7 | OpenShort? | | (-4) | -10 | 46 | -18 | 20 | -0.7,13 | 55 | | 49 | Mar/14 | 15 | 76.07 | 74.7 | 73.84(-0.2) | 73.27(-0.22) | 72.87(-0.15) | 72.53 | -1.4 | | -11 | 30(-0.4) | -50 | [-9] | [-17] | [-4] | -91 | -26 | DT | -0.4 | HoldShort? | | (-6) | -7 | 10 | -30 | -20 | -1.7,2 | 46 | | 50 | Mar/14 | 14 | 76.07 | 74.7 | 73.99(-0.22) | 73.43(-0.24) | 72.98(-0.29) | 72.38 | -1.4 | | -11 | 31(1) | -50 | [-10] | [-24] | [-12] | -97 | -77 | DT | -0.8 | HoldShort | | (-11) | -13 | -9 | -32 | -20 | -2,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|